ประวัติ ศาสตร์ ปอนด์ไซปรัส / ฟรังก์บุรุนดี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /BIF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 6 086.7389 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 2 094.6087 ฟรังก์บุรุนดี
| Date | CYP/BIF |
|---|---|
| 5 799.9843 | |
| 5 805.8960 | |
| 5 807.5534 | |
| 5 795.5761 | |
| 5 825.8354 | |
| 5 923.5674 | |
| 5 874.3255 | |
| 5 917.5361 | |
| 5 906.3618 | |
| 5 931.1536 | |
| 5 990.8009 | |
| 5 959.4822 | |
| 5 962.7969 | |
| 5 989.4682 | |
| 5 971.4595 | |
| 5 858.4868 | |
| 5 830.8416 | |
| 5 876.3588 | |
| 5 833.0970 | |
| 5 689.0619 | |
| 5 924.5584 | |
| 5 960.4049 | |
| 5 987.6571 | |
| 6 014.4650 | |
| 5 989.8270 | |
| 5 969.3238 | |
| 5 885.5510 | |
| 5 902.0903 | |
| 5 927.0017 | |
| 5 963.9588 | |
| 5 937.2704 | |
| 5 947.5049 | |
| 5 884.2867 | |
| 5 861.2206 | |
| 5 819.9578 | |
| 5 840.1877 | |
| 5 819.3086 | |
| 5 795.0123 | |
| 5 933.3065 | |
| 5 869.4389 | |
| 5 827.6295 | |
| 5 898.0751 | |
| 5 878.5116 | |
| 5 981.9845 | |
| 5 996.2342 | |
| 5 970.8444 | |
| 5 968.2986 | |
| 5 891.7020 | |
| 5 926.4208 | |
| 5 894.8117 | |
| 5 872.2581 | |
| 5 877.3839 | |
| 5 910.6675 | |
| 5 938.9448 | |
| 5 944.0194 | |
| 5 968.3840 | |
| 5 856.6415 | |
| 5 836.7192 | |
| 5 783.1375 | |
| 5 821.1880 | |
| 5 792.2614 | |
| 5 711.6838 | |
| 5 595.7210 | |
| 5 665.0731 | |
| 5 716.9292 | |
| 5 764.1207 | |
| 5 758.4311 | |
| 5 546.2570 | |
| 5 493.1024 | |
| 5 446.0475 | |
| 5 493.4441 | |
| 5 451.8226 | |
| 5 266.9690 | |
| 5 292.3588 | |
| 5 305.0366 | |
| 5 186.9552 | |
| 5 175.7980 | |
| 5 245.8165 | |
| 5 271.5651 | |
| 5 162.2659 | |
| 5 211.7641 | |
| 5 254.3766 | |
| 5 262.1165 | |
| 5 308.2317 | |
| 5 337.9785 | |
| 5 256.8028 | |
| 5 173.7648 | |
| 5 291.0090 | |
| 5 378.8995 | |
| 5 392.7904 | |
| 5 370.4077 | |
| 5 354.3127 | |
| 5 500.1931 | |
| 5 441.1267 | |
| 5 512.1191 | |
| 5 497.0492 | |
| 5 513.5372 | |
| 5 448.1491 | |
| 5 468.2081 | |
| 5 495.8874 | |
| 5 450.8999 | |
| 5 385.5288 | |
| 5 399.4027 | |
| 5 326.4454 | |
| 5 365.1281 | |
| 5 359.2847 | |
| 5 328.4615 | |
| 5 277.8869 | |
| 5 270.1641 | |
| 5 277.7844 | |
| 5 327.6072 | |
| 5 354.7569 | |
| 5 325.3519 | |
| 5 320.6020 | |
| 5 293.4181 | |
| 5 276.4688 | |
| 5 253.9323 | |
| 5 228.8330 | |
| 5 201.3758 | |
| 5 308.6247 | |
| 5 250.0026 | |
| 5 297.8434 | |
| 5 328.3419 | |
| 5 350.2120 | |
| 5 308.4196 | |
| 5 301.7219 | |
| 5 256.3756 | |
| 5 258.5627 | |
| 5 243.4586 | |
| 5 288.4632 | |
| 5 302.7983 | |
| 5 323.3187 | |
| 5 336.6287 | |
| 5 386.6565 | |
| 5 370.6811 | |
| 5 321.1146 | |
| 5 243.0656 | |
| 5 272.9320 | |
| 5 330.5802 | |
| 5 314.7244 | |
| 5 204.7930 | |
| 5 203.0844 | |
| 5 150.2886 | |
| 5 180.6675 | |
| 5 117.6030 | |
| 5 121.0886 | |
| 5 091.3418 | |
| 5 134.6036 | |
| 5 185.1099 | |
| 5 197.3264 | |
| 5 239.9560 | |
| 5 234.1980 | |
| 5 271.5309 | |
| 5 298.7490 | |
| 5 305.8397 | |
| 5 320.7557 | |
| 5 357.0806 | |
| 5 431.0289 | |
| 5 313.3404 | |
| 5 271.0525 | |
| 5 273.7180 | |
| 5 288.3265 | |
| 5 205.5448 | |
| 5 173.3718 | |
| 5 160.0789 | |
| 5 205.8010 | |
| 3 870.9049 | |
| 3 915.3456 | |
| 3 896.0726 | |
| 3 921.9921 | |
| 3 882.3184 | |
| 3 810.8817 | |
| 3 795.4872 | |
| 3 753.6436 | |
| 3 792.2067 | |
| 3 795.1113 | |
| 3 798.2039 | |
| 3 837.4334 | |
| 3 845.7201 | |
| 3 837.1600 | |
| 3 792.6851 | |
| 3 781.3742 | |
| 3 759.2478 | |
| 3 748.9620 | |
| 3 728.2025 | |
| 3 703.8891 | |
| 3 653.2462 | |
| 3 613.5554 | |
| 3 637.8004 | |
| 3 529.7997 | |
| 3 482.1639 | |
| 3 469.9987 | |
| 3 466.8548 | |
| 3 417.8692 | |
| 3 445.1898 | |
| 3 381.5956 | |
| 3 526.9634 | |
| 3 559.7515 | |
| 3 496.5503 | |
| 3 518.9159 | |
| 3 488.9983 | |
| 3 570.1398 | |
| 3 577.7089 | |
| 3 599.2373 | |
| 3 597.0674 | |
| 3 569.2001 | |
| 3 540.1026 | |
| 3 668.3844 | |
| 3 705.1877 | |
| 3 699.1221 | |
| 3 643.3363 | |
| 3 736.6772 | |
| 3 782.2456 | |
| 3 720.3771 | |
| 3 635.2546 | |
| 3 688.0675 | |
| 3 662.3530 | |
| 3 727.8779 | |
| 3 832.0513 | |
| 3 809.8566 | |
| 3 742.5035 | |
| 3 843.4819 | |
| 3 861.8151 | |
| 3 873.7754 | |
| 3 930.3984 | |
| 3 796.4441 | |
| 3 875.7403 | |
| 3 889.5287 | |
| 3 872.8015 | |
| 3 871.7763 | |
| 3 868.3420 | |
| 3 850.2137 | |
| 3 849.4790 | |
| 3 846.0277 | |
| 3 845.4126 | |
| 3 827.5748 | |
| 3 872.1009 | |
| 3 944.1697 | |
| 3 946.7497 | |
| 3 954.7972 | |
| 3 953.9429 | |
| 3 925.2043 | |
| 3 951.5509 | |
| 3 977.4362 | |
| 3 986.5260 | |
| 4 008.8745 | |
| 4 027.0882 | |
| 3 999.9727 | |
| 3 983.9802 | |
| 3 990.3532 | |
| 3 975.5055 | |
| 4 025.0720 | |
| 4 000.9295 | |
| 3 989.1572 | |
| 4 019.0577 | |
| 4 013.7098 | |
| 4 036.4342 | |
| 4 031.2230 | |
| 4 095.1076 | |
| 4 116.9093 | |
| 4 119.8994 | |
| 4 122.2231 | |
| 4 099.5500 | |
| 4 092.7326 | |
| 4 025.4992 | |
| 4 037.6473 | |
| 4 008.2423 | |
| 3 979.5720 | |
| 3 927.4767 | |
| 3 930.5522 | |
| 3 985.2445 | |
| 3 954.9852 | |
| 4 016.9562 | |
| 4 054.6479 | |
| 4 030.8813 | |
| 4 015.6576 | |
| 4 004.0733 | |
| 4 040.2615 | |
| 4 006.9608 | |
| 4 046.0536 | |
| 4 065.8222 | |
| 4 055.9294 | |
| 4 059.6029 | |
| 4 029.5144 | |
| 4 016.8536 | |
| 3 961.1020 | |
| 3 925.4435 | |
| 3 937.4549 | |
| 3 916.2512 | |
| 3 854.4511 | |
| 3 904.5473 | |
| 3 890.9639 | |
| 3 903.7442 | |
| 3 890.5538 | |
| 3 855.4592 | |
| 3 882.1988 | |
| 3 916.3195 | |
| 3 898.0888 | |
| 3 933.3885 | |
| 3 888.0593 | |
| 3 914.2863 | |
| 3 866.9410 | |
| 3 872.3743 | |
| 3 875.0910 | |
| 3 767.6541 | |
| 3 732.2519 | |
| 3 717.5579 | |
| 3 690.2032 | |
| 3 681.9848 | |
| 3 686.3760 | |
| 3 673.8690 | |
| 3 611.7784 | |
| 3 527.0318 | |
| 3 555.0870 | |
| 3 507.2974 | |
| 3 534.3275 | |
| 3 508.5618 | |
| 3 524.7423 | |
| 3 519.7019 | |
| 3 486.3842 | |
| 3 565.0482 | |
| 3 463.6085 | |
| 3 617.0751 | |
| 3 683.2321 | |
| 3 593.3255 | |
| 3 498.9765 | |
| 3 495.1835 | |
| 3 516.6264 | |
| 3 559.7686 | |
| 3 549.4657 | |
| 3 574.5992 | |
| 3 585.0388 | |
| 3 601.1851 | |
| 3 601.9198 | |
| 3 564.2793 | |
| 3 568.3116 | |
| 3 546.4244 | |
| 3 551.3623 | |
| 3 524.8619 | |
| 3 546.4586 | |
| 3 531.2179 | |
| 3 551.9432 | |
| 3 533.1827 | |
| 3 564.9798 | |
| 3 484.1630 | |
| 3 473.8772 | |
| 3 448.5899 | |
| 3 481.0191 | |
| 3 480.1307 | |
| 3 483.4624 | |
| 3 470.4087 | |
| 3 507.1437 | |
| 3 490.8265 | |
| 3 532.8581 | |
| 3 541.8454 | |
| 3 510.4583 | |
| 3 529.9364 | |
| 3 542.5459 | |
| 3 528.0569 | |
| 3 557.9062 | |
| 3 583.1764 | |
| 3 528.7575 | |
| 3 572.9248 | |
| 3 563.5617 | |
| 3 507.3829 | |
| 3 507.1266 | |
| 3 519.9240 | |
| 3 508.6301 | |
| 3 502.7013 | |
| 3 524.9302 | |
| 3 536.9417 | |
| 3 522.8799 | |
| 3 506.9557 | |
| 3 510.6805 | |
| 3 503.6069 | |
| 3 491.6637 | |
| 3 512.2182 | |
| 3 518.3521 | |
| 3 476.6451 | |
| 3 492.0225 | |
| 3 533.6270 | |
| 3 505.8110 | |
| 3 487.7340 | |
| 3 533.2340 | |
| 3 535.4381 | |
| 3 532.1234 | |
| 3 516.8827 | |
| 3 492.3984 | |
| 3 518.7280 | |
| 3 486.6746 | |
| 3 516.4726 | |
| 3 552.4729 | |
| 3 416.9979 | |
| 3 500.0359 | |
| 3 485.6665 | |
| 3 507.2633 | |
| 3 543.0926 | |
| 3 487.3068 | |
| 3 518.0616 | |
| 3 562.6903 | |
| 3 539.4021 | |
| 3 519.8386 | |
| 3 513.2434 | |
| 3 532.2601 | |
| 3 485.9228 | |
| 3 462.3783 | |
| 3 527.3052 | |
| 3 548.9873 | |
| 3 523.0678 | |
| 3 526.3313 | |
| 3 558.9997 | |
| 3 517.7199 | |
| 3 534.7034 | |
| 3 533.2853 | |
| 3 536.4633 | |
| 3 547.2104 | |
| 3 493.7995 | |
| 3 565.6120 | |
| 3 601.3047 | |
| 3 601.0484 | |
| 3 659.0896 | |
| 3 715.3367 | |
| 3 736.7968 | |
| 3 703.8379 | |
| 3 740.8633 | |
| 3 759.1453 | |
| 3 699.1563 | |
| 3 722.9571 | |
| 3 712.6372 | |
| 3 723.0255 | |
| 3 700.1473 | |
| 3 712.3980 | |
| 3 746.4162 | |
| 3 708.6903 | |
| 3 679.9687 | |
| 3 594.8291 | |
| 3 600.0403 | |
| 3 558.0771 | |
| 3 565.7316 | |
| 3 534.1737 | |
| 3 556.8981 | |
| 3 574.2063 | |
| 3 524.1955 | |
| 3 493.6457 | |
| 3 519.7019 | |
| 3 536.4633 | |
| 3 518.7792 | |
| 3 514.0977 | |
| 3 551.6869 | |
| 3 561.4088 | |
| 3 582.7834 | |
| 3 539.2995 | |
| 3 551.1743 | |
| 3 493.7311 | |
| 3 500.7193 | |
| 3 503.8973 | |
| 3 483.2403 | |
| 3 447.3084 | |
| 3 384.3465 | |
| 3 361.9467 | |
| 3 356.9234 | |
| 3 297.8058 | |
| 3 288.9211 | |
| 3 302.8291 | |
| 3 315.9853 | |
| 3 231.2216 | |
| 3 257.8245 | |
| 3 211.7265 | |
| 3 195.9732 | |
| 3 189.0533 | |
| 3 174.0006 | |
| 3 104.1871 | |
| 3 088.1092 | |
| 3 107.5189 | |
| 3 160.8102 | |
| 3 122.4691 | |
| 3 112.4055 | |
| 3 071.1257 | |
| 3 070.6643 | |
| 3 075.4997 | |
| 3 066.4954 | |
| 3 107.8777 | |
| 3 090.4841 | |
| 3 109.2275 | |
| 3 058.0378 | |
| 3 051.5963 | |
| 3 012.0593 | |
| 3 008.5738 | |
| 2 990.1380 | |
| 3 081.4456 | |
| 3 089.4760 | |
| 3 044.2835 | |
| 3 045.9067 | |
| 3 077.3791 | |
| 3 160.7931 | |
| 3 137.7099 | |
| 3 110.6627 | |
| 3 142.4769 | |
| 3 179.0922 | |
| 3 198.4165 | |
| 3 206.4127 | |
| 3 183.7567 | |
| 3 197.6134 | |
| 3 157.1025 | |
| 3 179.1093 | |
| 3 213.2984 | |
| 3 171.6256 | |
| 3 140.3240 | |
| 3 161.0835 | |
| 3 109.5863 | |
| 3 134.5148 | |
| 3 152.3355 | |
| 3 160.0413 | |
| 3 160.9981 | |
| 3 221.6705 | |
| 3 010.9487 | |
| 3 004.5073 | |
| 2 956.7690 | |
| 2 986.9600 | |
| 3 015.5449 | |
| 3 052.4677 | |
| 3 027.6588 | |
| 2 968.5241 | |
| 2 989.7108 | |
| 3 021.5250 | |
| 3 039.1065 | |
| 2 980.7748 | |
| 3 004.6952 | |
| 2 967.4648 | |
| 2 935.0356 | |
| 2 937.5814 | |
| 2 967.8065 | |
| 2 991.9320 | |
| 2 953.9669 | |
| 2 897.4976 | |
| 2 863.1205 | |
| 2 918.8551 | |
| 2 911.1151 | |
| 2 897.1900 | |
| 2 914.5153 | |
| 2 865.3588 | |
| 2 888.8521 | |
| 2 895.6181 | |
| 2 816.7149 | |
| 2 817.7742 | |
| 2 857.1917 | |
| 2 707.5694 | |
| 2 682.6751 | |
| 2 683.9566 | |
| 2 735.4880 | |
| 2 744.8340 | |
| 2 783.3801 | |
| 2 716.0954 | |
| 2 721.3579 | |
| 2 698.6676 | |
| 2 695.3529 | |
| 2 638.3198 | |
| 2 624.4972 | |
| 2 597.1254 | |
| 2 608.6585 | |
| 2 572.6241 | |
| 2 551.1982 | |
| 2 511.6954 | |
| 2 507.3897 | |
| 2 509.3546 | |
| 2 472.7393 | |
| 2 503.6137 | |
| 2 535.7696 | |
| 2 505.4248 | |
| 2 526.0818 | |
| 2 520.3580 | |
| 2 493.0716 | |
| 2 486.5789 | |
| 2 447.8108 | |
| 2 433.0655 | |
| 2 419.5847 | |
| 2 433.4073 | |
| 2 413.1774 | |
| 2 409.8798 | |
| 2 428.6573 | |
| 2 436.7903 | |
| 2 442.3091 | |
| 2 433.8515 | |
| 2 418.6962 | |
| 2 386.7795 | |
| 2 378.5099 | |
| 2 370.1207 | |
| 2 354.1111 | |
| 2 337.2984 | |
| 2 361.0480 | |
| 2 354.5553 | |
| 2 283.8021 | |
| 2 272.4570 | |
| 2 269.2790 | |
| 2 252.9277 | |
| 2 211.5112 | |
| 2 267.1945 | |
| 2 307.2612 | |
| 2 352.9834 | |
| 2 369.3518 | |
| 2 352.0266 | |
| 2 306.3557 | |
| 2 307.5175 | |
| 2 286.8947 | |
| 2 291.7129 | |
| 2 247.6823 | |
| 2 245.4269 | |
| 2 261.1461 | |
| 2 211.5795 | |
| 2 217.2692 | |
| 2 199.4485 | |
| 2 202.8486 | |
| 2 157.9124 | |
| 2 147.2336 | |
| 2 166.0966 | |
| 2 135.8714 | |
| 2 157.6732 | |
| 2 138.0242 | |
| 2 114.4455 | |
| 2 097.5133 | |
| 2 134.5900 | |
| 2 143.1500 | |
| 2 104.3477 | |
| 2 106.5005 | |
| 2 108.8242 |