História das diárias CYP /BND desde segunda, 29 março 2004.
O máximo foi atingido em
1 Libra cipriota = 3.8149 Dólar bruneano
o mínimo em
1 Libra cipriota = 2.3540 Dólar bruneano
história preço de BND / CYP
Date | CYP/BND |
| 2.4937 |
| 2.4845 |
| 2.4893 |
| 2.4829 |
| 2.4689 |
| 2.4978 |
| 2.4735 |
| 2.4908 |
| 2.4912 |
| 2.4845 |
| 2.4914 |
| 2.4915 |
| 2.4771 |
| 2.4749 |
| 2.4725 |
| 2.4829 |
| 2.4920 |
| 2.4911 |
| 2.4893 |
| 2.4950 |
| 2.4964 |
| 2.4855 |
| 2.4722 |
| 2.4735 |
| 2.5043 |
| 2.5043 |
| 2.4884 |
| 2.4709 |
| 2.4760 |
| 2.5016 |
| 2.4712 |
| 2.4734 |
| 2.4579 |
| 2.4703 |
| 2.4917 |
| 2.4956 |
| 2.4975 |
| 2.5110 |
| 2.5258 |
| 2.5253 |
| 2.5216 |
| 2.4998 |
| 2.5132 |
| 2.5356 |
| 2.5370 |
| 2.5188 |
| 2.5218 |
| 2.5024 |
| 2.4689 |
| 2.4700 |
| 2.4752 |
| 2.4859 |
| 2.4863 |
| 2.4889 |
| 2.5012 |
| 2.5136 |
| 2.4857 |
| 2.4704 |
| 2.4583 |
| 2.4455 |
| 2.4378 |
| 2.4436 |
| 2.4279 |
| 2.4326 |
| 2.4511 |
| 2.4430 |
| 2.4441 |
| 2.4474 |
| 2.4544 |
| 2.4608 |
| 2.4342 |
| 2.4189 |
| 2.4293 |
| 2.4220 |
| 2.4271 |
| 2.4023 |
| 2.3931 |
| 2.3906 |
| 2.3988 |
| 2.3844 |
| 2.4112 |
| 2.3583 |
| 2.4136 |
| 2.4174 |
| 2.3872 |
| 2.3909 |
| 2.3689 |
| 2.3897 |
| 2.4004 |
| 2.4139 |
| 2.4186 |
| 2.4201 |
| 2.4124 |
| 2.4869 |
| 2.5036 |
| 2.4942 |
| 2.4757 |
| 2.5091 |
| 2.5144 |
| 2.5068 |
| 2.4862 |
| 2.5143 |
| 2.4886 |
| 2.5178 |
| 2.5535 |
| 2.5507 |
| 2.5234 |
| 2.6027 |
| 2.6016 |
| 2.6047 |
| 2.6286 |
| 2.5999 |
| 2.6044 |
| 2.6277 |
| 2.6229 |
| 2.6079 |
| 2.6281 |
| 2.6351 |
| 2.6366 |
| 2.6389 |
| 2.6408 |
| 2.6164 |
| 2.6241 |
| 2.6684 |
| 2.6725 |
| 2.6703 |
| 2.6783 |
| 2.6739 |
| 2.6937 |
| 2.7056 |
| 2.7093 |
| 2.7108 |
| 2.7234 |
| 2.7124 |
| 2.7277 |
| 2.7282 |
| 2.7194 |
| 2.7425 |
| 2.7437 |
| 2.7391 |
| 2.7415 |
| 2.7255 |
| 2.7378 |
| 2.7366 |
| 2.7483 |
| 2.7574 |
| 2.7641 |
| 2.7763 |
| 2.7740 |
| 2.7475 |
| 2.7425 |
| 2.7362 |
| 2.7494 |
| 2.7292 |
| 2.7157 |
| 2.7081 |
| 2.7322 |
| 2.7314 |
| 2.7420 |
| 2.7495 |
| 2.7436 |
| 2.7505 |
| 2.7449 |
| 2.7525 |
| 2.7510 |
| 2.7636 |
| 2.7563 |
| 2.7763 |
| 2.7955 |
| 2.7661 |
| 2.7690 |
| 2.7276 |
| 2.7137 |
| 2.7263 |
| 2.7134 |
| 2.7166 |
| 2.7450 |
| 2.7290 |
| 2.7395 |
| 2.7399 |
| 2.7405 |
| 2.7328 |
| 2.7686 |
| 2.7604 |
| 2.7718 |
| 2.7577 |
| 2.7795 |
| 2.7554 |
| 2.7655 |
| 2.7737 |
| 2.7182 |
| 2.6929 |
| 2.6919 |
| 2.6775 |
| 2.6885 |
| 2.7062 |
| 2.6880 |
| 2.6794 |
| 2.6555 |
| 2.6598 |
| 2.6170 |
| 2.6378 |
| 2.6245 |
| 2.6413 |
| 2.6336 |
| 2.6448 |
| 2.6870 |
| 2.6734 |
| 2.7089 |
| 2.6970 |
| 2.6454 |
| 2.5988 |
| 2.5716 |
| 2.5889 |
| 2.5852 |
| 2.5547 |
| 2.5553 |
| 2.5632 |
| 2.5814 |
| 2.5812 |
| 2.5690 |
| 2.5776 |
| 2.5701 |
| 2.5910 |
| 2.5685 |
| 2.5738 |
| 2.5642 |
| 2.5801 |
| 2.5826 |
| 2.5931 |
| 2.5800 |
| 2.5870 |
| 2.5155 |
| 2.5372 |
| 2.5395 |
| 2.5495 |
| 2.5299 |
| 2.5621 |
| 2.5574 |
| 2.5882 |
| 2.5946 |
| 2.5713 |
| 2.5857 |
| 2.5980 |
| 2.5955 |
| 2.6047 |
| 2.6304 |
| 2.5897 |
| 2.6120 |
| 2.5952 |
| 2.5832 |
| 2.5768 |
| 2.5921 |
| 2.5847 |
| 2.5812 |
| 2.5983 |
| 2.6085 |
| 2.5974 |
| 2.5854 |
| 2.6113 |
| 2.6162 |
| 2.5978 |
| 2.6160 |
| 2.6226 |
| 2.6102 |
| 2.6030 |
| 2.6389 |
| 3.0774 |
| 3.0610 |
| 3.0894 |
| 3.0911 |
| 3.0940 |
| 3.0702 |
| 3.0567 |
| 3.0580 |
| 3.0573 |
| 2.8542 |
| 2.6982 |
| 2.8552 |
| 2.7007 |
| 2.7418 |
| 2.7625 |
| 2.7909 |
| 2.7696 |
| 2.7900 |
| 2.7707 |
| 3.0120 |
| 2.9924 |
| 2.9979 |
| 3.0160 |
| 2.9663 |
| 2.9432 |
| 2.9833 |
| 3.0227 |
| 3.0182 |
| 2.7253 |
| 2.7233 |
| 2.7054 |
| 2.7110 |
| 3.0021 |
| 2.6779 |
| 2.8551 |
| 2.6730 |
| 2.7121 |
| 2.7148 |
| 2.7218 |
| 2.7625 |
| 2.7636 |
| 2.7752 |
| 2.7608 |
| 2.7570 |
| 2.7891 |
| 2.7771 |
| 2.7692 |
| 2.7735 |
| 2.7846 |
| 2.7841 |
| 2.7860 |
| 2.7749 |
| 2.7620 |
| 2.7701 |
| 2.7244 |
| 2.7437 |
| 2.7261 |
| 2.7113 |
| 2.7182 |
| 2.7353 |
| 2.7370 |
| 2.7213 |
| 2.7137 |
| 2.7353 |
| 2.7244 |
| 2.7341 |
| 2.7290 |
| 2.7377 |
| 2.7553 |
| 2.7490 |
| 2.7561 |
| 2.7693 |
| 2.7472 |
| 2.7404 |
| 2.7489 |
| 2.7388 |
| 2.7079 |
| 2.6847 |
| 2.6971 |
| 2.6870 |
| 2.6516 |
| 2.6318 |
| 2.6518 |
| 2.6538 |
| 2.6338 |
| 2.6628 |
| 2.6198 |
| 2.6212 |
| 2.6010 |
| 2.5834 |
| 2.5400 |
| 2.5403 |
| 2.5438 |
| 2.5846 |
| 2.5598 |
| 2.5732 |
| 2.5511 |
| 2.5376 |
| 2.5692 |
| 2.5755 |
| 2.5861 |
| 2.5955 |
| 2.6034 |
| 2.5872 |
| 2.5940 |
| 2.5901 |
| 2.5820 |
| 2.5728 |
| 2.5853 |
| 2.6063 |
| 2.5872 |
| 2.5805 |
| 2.5964 |
| 2.6212 |
| 2.6084 |
| 2.5837 |
| 2.6078 |
| 2.6131 |
| 2.6111 |
| 2.6131 |
| 2.6019 |
| 2.6085 |
| 2.5484 |
| 2.6005 |
| 2.6104 |
| 2.5651 |
| 2.5494 |
| 2.5557 |
| 2.5549 |
| 2.5533 |
| 2.5456 |
| 2.5591 |
| 2.5636 |
| 2.6004 |
| 2.6154 |
| 2.6350 |
| 2.6217 |
| 2.6471 |
| 2.6603 |
| 2.6530 |
| 2.6224 |
| 2.5981 |
| 2.6254 |
| 2.6245 |
| 2.6319 |
| 2.6088 |
| 2.6106 |
| 2.6111 |
| 2.5889 |
| 2.6324 |
| 2.6711 |
| 2.6871 |
| 2.6758 |
| 2.6523 |
| 2.6388 |
| 2.6860 |
| 2.6784 |
| 2.6314 |
| 2.6313 |
| 2.6213 |
| 2.6427 |
| 2.6009 |
| 2.5516 |
| 2.5741 |
| 2.6158 |
| 3.7168 |
| 3.6842 |
| 3.6870 |
| 3.7447 |
| 3.7440 |
| 3.7863 |
| 3.7422 |
| 3.7203 |
| 3.6971 |
| 3.6826 |
| 3.6349 |
| 3.6443 |
| 3.6349 |
| 3.6713 |
| 3.6588 |
| 3.6182 |
| 3.5974 |
| 3.5653 |
| 3.5684 |
| 3.5309 |
| 3.5612 |
| 3.5991 |
| 3.5687 |
| 3.5950 |
| 3.5985 |
| 3.5600 |
| 3.5645 |
| 3.5367 |
| 3.5237 |
| 3.5170 |
| 3.5376 |
| 3.5268 |
| 3.5250 |
| 3.5352 |
| 3.5491 |
| 3.5668 |
| 3.5404 |
| 3.5344 |
| 3.4921 |
| 3.4805 |
| 3.4837 |
| 3.4535 |
| 3.4352 |
| 3.4538 |
| 3.4489 |
| 3.4110 |
| 3.3989 |
| 3.4077 |
| 3.4088 |
| 3.4073 |
| 3.4228 |
| 3.4460 |
| 3.4839 |
| 3.5203 |
| 3.4836 |
| 3.4346 |
| 3.4335 |
| 3.4191 |
| 3.4134 |
| 3.3837 |
| 3.3937 |
| 3.4241 |
| 3.4497 |
| 3.4547 |
| 3.4380 |
| 3.4309 |
| 3.4615 |
| 3.4540 |
| 3.4781 |
| 3.4409 |
| 3.4681 |
| 3.4506 |
| 3.4205 |
| 3.4038 |
| 3.4396 |
| 3.4651 |
| 3.4182 |
| 3.4222 |
| 3.4188 |
| 3.5166 |
| 3.4701 |
| 3.5077 |
| 3.4908 |
| 3.4488 |
| 3.3802 |
| 3.3803 |
| 3.3984 |
| 3.3696 |
| 3.4078 |
| 3.3604 |
| 3.3777 |
| 3.3308 |
| 3.3589 |
| 3.3498 |
| 3.3661 |
| 3.4043 |
| 3.4488 |
| 3.4154 |
| 3.4033 |
| 3.3666 |
| 3.4205 |
| 3.4567 |
| 3.4167 |
| 3.4364 |
| 3.4136 |
| 3.4014 |
| 3.4293 |
| 3.4717 |
| 3.4649 |
| 3.4791 |
| 3.4722 |
| 3.4530 |
| 3.4757 |
| 3.4914 |
| 3.5199 |
| 3.5818 |
| 3.5188 |
| 3.4821 |
| 3.5026 |
| 3.4916 |
| 3.4601 |
| 3.4241 |
| 3.4756 |
| 3.4930 |
| 3.4471 |
| 3.4790 |
| 3.4757 |
| 3.4627 |
| 3.4866 |
| 3.5451 |
| 3.5656 |
| 3.5770 |
| 3.6062 |
| 3.5978 |
| 3.6518 |
| 3.6798 |
| 3.6585 |
| 3.6590 |
| 3.6699 |
| 3.7042 |
| 3.6693 |
| 3.6783 |
| 3.6572 |
| 3.6358 |
| 3.5842 |
| 3.6469 |
| 3.6410 |
| 3.6584 |
| 3.6798 |
| 3.7752 |
| 3.8107 |
| 3.7579 |
| 3.7472 |
| 3.7517 |
| 3.7129 |
| 3.6646 |
| 3.6504 |
| 3.6448 |
| 3.6301 |
| 3.6373 |
| 3.5841 |
| 3.5552 |
| 3.5406 |
| 3.5562 |
| 3.5114 |
| 3.5540 |
| 3.5153 |
| 3.5291 |
| 3.5591 |
| 3.6163 |
| 3.5970 |
| 3.5300 |
| 3.5718 |
| 3.6104 |
| 3.6004 |
| 3.6044 |
| 3.5637 |
| 3.5606 |
| 3.5425 |
| 3.5854 |
| 3.5389 |
| 3.5171 |
| 3.5396 |
| 3.4939 |
| 3.4744 |
| 3.4374 |
| 3.4479 |
| 3.4480 |
| 3.5119 |