Historia stawek dziennych CYP /BND ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 funt cypryjski = 3.8149 dolar brunejski
minimum na
1 funt cypryjski = 2.3540 dolar brunejski
Date | CYP/BND |
---|---|
2.4937 | |
2.4845 | |
2.4893 | |
2.4829 | |
2.4689 | |
2.4978 | |
2.4735 | |
2.4908 | |
2.4912 | |
2.4845 | |
2.4914 | |
2.4915 | |
2.4771 | |
2.4749 | |
2.4725 | |
2.4829 | |
2.4920 | |
2.4911 | |
2.4893 | |
2.4950 | |
2.4964 | |
2.4855 | |
2.4722 | |
2.4735 | |
2.5043 | |
2.5043 | |
2.4884 | |
2.4709 | |
2.4760 | |
2.5016 | |
2.4712 | |
2.4734 | |
2.4579 | |
2.4703 | |
2.4917 | |
2.4956 | |
2.4975 | |
2.5110 | |
2.5258 | |
2.5253 | |
2.5216 | |
2.4998 | |
2.5132 | |
2.5356 | |
2.5370 | |
2.5188 | |
2.5218 | |
2.5024 | |
2.4689 | |
2.4700 | |
2.4752 | |
2.4859 | |
2.4863 | |
2.4889 | |
2.5012 | |
2.5136 | |
2.4857 | |
2.4704 | |
2.4583 | |
2.4455 | |
2.4378 | |
2.4436 | |
2.4279 | |
2.4326 | |
2.4511 | |
2.4430 | |
2.4441 | |
2.4474 | |
2.4544 | |
2.4608 | |
2.4342 | |
2.4189 | |
2.4293 | |
2.4220 | |
2.4271 | |
2.4023 | |
2.3931 | |
2.3906 | |
2.3988 | |
2.3844 | |
2.4112 | |
2.3583 | |
2.4136 | |
2.4174 | |
2.3872 | |
2.3909 | |
2.3689 | |
2.3897 | |
2.4004 | |
2.4139 | |
2.4186 | |
2.4201 | |
2.4124 | |
2.4869 | |
2.5036 | |
2.4942 | |
2.4757 | |
2.5091 | |
2.5144 | |
2.5068 | |
2.4862 | |
2.5143 | |
2.4886 | |
2.5178 | |
2.5535 | |
2.5507 | |
2.5234 | |
2.6027 | |
2.6016 | |
2.6047 | |
2.6286 | |
2.5999 | |
2.6044 | |
2.6277 | |
2.6229 | |
2.6079 | |
2.6281 | |
2.6351 | |
2.6366 | |
2.6389 | |
2.6408 | |
2.6164 | |
2.6241 | |
2.6684 | |
2.6725 | |
2.6703 | |
2.6783 | |
2.6739 | |
2.6937 | |
2.7056 | |
2.7093 | |
2.7108 | |
2.7234 | |
2.7124 | |
2.7277 | |
2.7282 | |
2.7194 | |
2.7425 | |
2.7437 | |
2.7391 | |
2.7415 | |
2.7255 | |
2.7378 | |
2.7366 | |
2.7483 | |
2.7574 | |
2.7641 | |
2.7763 | |
2.7740 | |
2.7475 | |
2.7425 | |
2.7362 | |
2.7494 | |
2.7292 | |
2.7157 | |
2.7081 | |
2.7322 | |
2.7314 | |
2.7420 | |
2.7495 | |
2.7436 | |
2.7505 | |
2.7449 | |
2.7525 | |
2.7510 | |
2.7636 | |
2.7563 | |
2.7763 | |
2.7955 | |
2.7661 | |
2.7690 | |
2.7276 | |
2.7137 | |
2.7263 | |
2.7134 | |
2.7166 | |
2.7450 | |
2.7290 | |
2.7395 | |
2.7399 | |
2.7405 | |
2.7328 | |
2.7686 | |
2.7604 | |
2.7718 | |
2.7577 | |
2.7795 | |
2.7554 | |
2.7655 | |
2.7737 | |
2.7182 | |
2.6929 | |
2.6919 | |
2.6775 | |
2.6885 | |
2.7062 | |
2.6880 | |
2.6794 | |
2.6555 | |
2.6598 | |
2.6170 | |
2.6378 | |
2.6245 | |
2.6413 | |
2.6336 | |
2.6448 | |
2.6870 | |
2.6734 | |
2.7089 | |
2.6970 | |
2.6454 | |
2.5988 | |
2.5716 | |
2.5889 | |
2.5852 | |
2.5547 | |
2.5553 | |
2.5632 | |
2.5814 | |
2.5812 | |
2.5690 | |
2.5776 | |
2.5701 | |
2.5910 | |
2.5685 | |
2.5738 | |
2.5642 | |
2.5801 | |
2.5826 | |
2.5931 | |
2.5800 | |
2.5870 | |
2.5155 | |
2.5372 | |
2.5395 | |
2.5495 | |
2.5299 | |
2.5621 | |
2.5574 | |
2.5882 | |
2.5946 | |
2.5713 | |
2.5857 | |
2.5980 | |
2.5955 | |
2.6047 | |
2.6304 | |
2.5897 | |
2.6120 | |
2.5952 | |
2.5832 | |
2.5768 | |
2.5921 | |
2.5847 | |
2.5812 | |
2.5983 | |
2.6085 | |
2.5974 | |
2.5854 | |
2.6113 | |
2.6162 | |
2.5978 | |
2.6160 | |
2.6226 | |
2.6102 | |
2.6030 | |
2.6389 | |
3.0774 | |
3.0610 | |
3.0894 | |
3.0911 | |
3.0940 | |
3.0702 | |
3.0567 | |
3.0580 | |
3.0573 | |
2.8542 | |
2.6982 | |
2.8552 | |
2.7007 | |
2.7418 | |
2.7625 | |
2.7909 | |
2.7696 | |
2.7900 | |
2.7707 | |
3.0120 | |
2.9924 | |
2.9979 | |
3.0160 | |
2.9663 | |
2.9432 | |
2.9833 | |
3.0227 | |
3.0182 | |
2.7253 | |
2.7233 | |
2.7054 | |
2.7110 | |
3.0021 | |
2.6779 | |
2.8551 | |
2.6730 | |
2.7121 | |
2.7148 | |
2.7218 | |
2.7625 | |
2.7636 | |
2.7752 | |
2.7608 | |
2.7570 | |
2.7891 | |
2.7771 | |
2.7692 | |
2.7735 | |
2.7846 | |
2.7841 | |
2.7860 | |
2.7749 | |
2.7620 | |
2.7701 | |
2.7244 | |
2.7437 | |
2.7261 | |
2.7113 | |
2.7182 | |
2.7353 | |
2.7370 | |
2.7213 | |
2.7137 | |
2.7353 | |
2.7244 | |
2.7341 | |
2.7290 | |
2.7377 | |
2.7553 | |
2.7490 | |
2.7561 | |
2.7693 | |
2.7472 | |
2.7404 | |
2.7489 | |
2.7388 | |
2.7079 | |
2.6847 | |
2.6971 | |
2.6870 | |
2.6516 | |
2.6318 | |
2.6518 | |
2.6538 | |
2.6338 | |
2.6628 | |
2.6198 | |
2.6212 | |
2.6010 | |
2.5834 | |
2.5400 | |
2.5403 | |
2.5438 | |
2.5846 | |
2.5598 | |
2.5732 | |
2.5511 | |
2.5376 | |
2.5692 | |
2.5755 | |
2.5861 | |
2.5955 | |
2.6034 | |
2.5872 | |
2.5940 | |
2.5901 | |
2.5820 | |
2.5728 | |
2.5853 | |
2.6063 | |
2.5872 | |
2.5805 | |
2.5964 | |
2.6212 | |
2.6084 | |
2.5837 | |
2.6078 | |
2.6131 | |
2.6111 | |
2.6131 | |
2.6019 | |
2.6085 | |
2.5484 | |
2.6005 | |
2.6104 | |
2.5651 | |
2.5494 | |
2.5557 | |
2.5549 | |
2.5533 | |
2.5456 | |
2.5591 | |
2.5636 | |
2.6004 | |
2.6154 | |
2.6350 | |
2.6217 | |
2.6471 | |
2.6603 | |
2.6530 | |
2.6224 | |
2.5981 | |
2.6254 | |
2.6245 | |
2.6319 | |
2.6088 | |
2.6106 | |
2.6111 | |
2.5889 | |
2.6324 | |
2.6711 | |
2.6871 | |
2.6758 | |
2.6523 | |
2.6388 | |
2.6860 | |
2.6784 | |
2.6314 | |
2.6313 | |
2.6213 | |
2.6427 | |
2.6009 | |
2.5516 | |
2.5741 | |
2.6158 | |
3.7168 | |
3.6842 | |
3.6870 | |
3.7447 | |
3.7440 | |
3.7863 | |
3.7422 | |
3.7203 | |
3.6971 | |
3.6826 | |
3.6349 | |
3.6443 | |
3.6349 | |
3.6713 | |
3.6588 | |
3.6182 | |
3.5974 | |
3.5653 | |
3.5684 | |
3.5309 | |
3.5612 | |
3.5991 | |
3.5687 | |
3.5950 | |
3.5985 | |
3.5600 | |
3.5645 | |
3.5367 | |
3.5237 | |
3.5170 | |
3.5376 | |
3.5268 | |
3.5250 | |
3.5352 | |
3.5491 | |
3.5668 | |
3.5404 | |
3.5344 | |
3.4921 | |
3.4805 | |
3.4837 | |
3.4535 | |
3.4352 | |
3.4538 | |
3.4489 | |
3.4110 | |
3.3989 | |
3.4077 | |
3.4088 | |
3.4073 | |
3.4228 | |
3.4460 | |
3.4839 | |
3.5203 | |
3.4836 | |
3.4346 | |
3.4335 | |
3.4191 | |
3.4134 | |
3.3837 | |
3.3937 | |
3.4241 | |
3.4497 | |
3.4547 | |
3.4380 | |
3.4309 | |
3.4615 | |
3.4540 | |
3.4781 | |
3.4409 | |
3.4681 | |
3.4506 | |
3.4205 | |
3.4038 | |
3.4396 | |
3.4651 | |
3.4182 | |
3.4222 | |
3.4188 | |
3.5166 | |
3.4701 | |
3.5077 | |
3.4908 | |
3.4488 | |
3.3802 | |
3.3803 | |
3.3984 | |
3.3696 | |
3.4078 | |
3.3604 | |
3.3777 | |
3.3308 | |
3.3589 | |
3.3498 | |
3.3661 | |
3.4043 | |
3.4488 | |
3.4154 | |
3.4033 | |
3.3666 | |
3.4205 | |
3.4567 | |
3.4167 | |
3.4364 | |
3.4136 | |
3.4014 | |
3.4293 | |
3.4717 | |
3.4649 | |
3.4791 | |
3.4722 | |
3.4530 | |
3.4757 | |
3.4914 | |
3.5199 | |
3.5818 | |
3.5188 | |
3.4821 | |
3.5026 | |
3.4916 | |
3.4601 | |
3.4241 | |
3.4756 | |
3.4930 | |
3.4471 | |
3.4790 | |
3.4757 | |
3.4627 | |
3.4866 | |
3.5451 | |
3.5656 | |
3.5770 | |
3.6062 | |
3.5978 | |
3.6518 | |
3.6798 | |
3.6585 | |
3.6590 | |
3.6699 | |
3.7042 | |
3.6693 | |
3.6783 | |
3.6572 | |
3.6358 | |
3.5842 | |
3.6469 | |
3.6410 | |
3.6584 | |
3.6798 | |
3.7752 | |
3.8107 | |
3.7579 | |
3.7472 | |
3.7517 | |
3.7129 | |
3.6646 | |
3.6504 | |
3.6448 | |
3.6301 | |
3.6373 | |
3.5841 | |
3.5552 | |
3.5406 | |
3.5562 | |
3.5114 | |
3.5540 | |
3.5153 | |
3.5291 | |
3.5591 | |
3.6163 | |
3.5970 | |
3.5300 | |
3.5718 | |
3.6104 | |
3.6004 | |
3.6044 | |
3.5637 | |
3.5606 | |
3.5425 | |
3.5854 | |
3.5389 | |
3.5171 | |
3.5396 | |
3.4939 | |
3.4744 | |
3.4374 | |
3.4479 | |
3.4480 | |
3.5119 |