ประวัติ ศาสตร์ ปอนด์ไซปรัส / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /BND ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 3.7936 ดอลลาร์บรูไน

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 2.3540 ดอลลาร์บรูไน

ประวัติราคา BND / CYP

Date CYP/BND
2.5176
2.5144
2.5237
2.5199
2.5260
2.5395
2.5363
2.5404
2.5399
2.5491
2.5559
2.5487
2.5555
2.5586
2.5620
2.5341
2.5318
2.5337
2.5126
2.5418
2.5437
2.5506
2.5561
2.5794
2.5634
2.5705
2.5553
2.5667
2.5759
2.5876
2.5958
2.5883
2.5794
2.5726
2.5694
2.5779
2.5741
2.5654
2.5819
2.5782
2.5674
2.5882
2.5884
2.5868
2.5748
2.5741
2.5678
2.5465
2.5556
2.5513
2.5463
2.5468
2.5599
2.5528
2.5652
2.5672
2.5611
2.5263
2.5094
2.5162
2.4985
2.4834
2.4738
2.5330
2.5617
2.5674
2.5480
2.5139
2.4813
2.4703
2.4849
2.4664
2.4126
2.3910
2.4027
2.3847
2.3901
2.3961
2.4306
2.4115
2.4144
2.4088
2.4154
2.4242
2.4190
2.4124
2.4079
2.4226
2.4270
2.4464
2.4417
2.4256
2.4373
2.4441
2.4376
2.4496
2.4637
2.4657
2.4719
2.4858
2.4826
2.4758
2.4712
2.4846
2.5031
2.4981
2.4984
2.4866
2.4813
2.4824
2.4877
2.5155
2.5030
2.5000
2.4956
2.4845
2.4893
2.4829
2.4689
2.4978
2.4735
2.4908
2.4912
2.4845
2.4914
2.4915
2.4771
2.4749
2.4725
2.4829
2.4920
2.4911
2.4893
2.4950
2.4964
2.4855
2.4722
2.4735
2.5043
2.5043
2.4884
2.4709
2.4760
2.5016
2.4712
2.4734
2.4579
2.4703
2.4917
2.4956
2.4975
2.5110
2.5258
2.5253
2.5216
2.4998
2.5132
2.5356
2.5370
2.5188
2.5218
2.5024
2.4689
2.4700
2.4752
2.4859
2.4863
2.4889
2.5012
2.5136
2.4857
2.4704
2.4583
2.4455
2.4378
2.4436
2.4279
2.4326
2.4511
2.4430
2.4441
2.4474
2.4544
2.4608
2.4342
2.4189
2.4293
2.4220
2.4271
2.4023
2.3931
2.3906
2.3988
2.3844
2.4112
2.3583
2.4136
2.4174
2.3872
2.3909
2.3689
2.3897
2.4004
2.4139
2.4186
2.4201
2.4124
2.4869
2.5036
2.4942
2.4757
2.5091
2.5144
2.5068
2.4862
2.5143
2.4886
2.5178
2.5535
2.5507
2.5234
2.6027
2.6016
2.6047
2.6286
2.5999
2.6044
2.6277
2.6229
2.6079
2.6281
2.6351
2.6366
2.6389
2.6408
2.6164
2.6241
2.6684
2.6725
2.6703
2.6783
2.6739
2.6937
2.7056
2.7093
2.7108
2.7234
2.7124
2.7277
2.7282
2.7194
2.7425
2.7437
2.7391
2.7415
2.7255
2.7378
2.7366
2.7483
2.7574
2.7641
2.7763
2.7740
2.7475
2.7425
2.7362
2.7494
2.7292
2.7157
2.7081
2.7322
2.7314
2.7420
2.7495
2.7436
2.7505
2.7449
2.7525
2.7510
2.7636
2.7563
2.7763
2.7955
2.7661
2.7690
2.7276
2.7137
2.7263
2.7134
2.7166
2.7450
2.7290
2.7395
2.7399
2.7405
2.7328
2.7686
2.7604
2.7718
2.7577
2.7795
2.7554
2.7655
2.7737
2.7182
2.6929
2.6919
2.6775
2.6885
2.7062
2.6880
2.6794
2.6555
2.6598
2.6170
2.6378
2.6245
2.6413
2.6336
2.6448
2.6870
2.6734
2.7089
2.6970
2.6454
2.5988
2.5716
2.5889
2.5852
2.5547
2.5553
2.5632
2.5814
2.5812
2.5690
2.5776
2.5701
2.5910
2.5685
2.5738
2.5642
2.5801
2.5826
2.5931
2.5800
2.5870
2.5155
2.5372
2.5395
2.5495
2.5299
2.5621
2.5574
2.5882
2.5946
2.5713
2.5857
2.5980
2.5955
2.6047
2.6304
2.5897
2.6120
2.5952
2.5832
2.5768
2.5921
2.5847
2.5812
2.5983
2.6085
2.5974
2.5854
2.6113
2.6162
2.5978
2.6160
2.6226
2.6102
2.6030
2.6389
3.0774
3.0610
3.0894
3.0911
3.0940
3.0702
3.0567
3.0580
3.0573
2.8542
2.6982
2.8552
2.7007
2.7418
2.7625
2.7909
2.7696
2.7900
2.7707
3.0120
2.9924
2.9979
3.0160
2.9663
2.9432
2.9833
3.0227
3.0182
2.7253
2.7233
2.7054
2.7110
3.0021
2.6779
2.8551
2.6730
2.7121
2.7148
2.7218
2.7625
2.7636
2.7752
2.7608
2.7570
2.7891
2.7771
2.7692
2.7735
2.7846
2.7841
2.7860
2.7749
2.7620
2.7701
2.7244
2.7437
2.7261
2.7113
2.7182
2.7353
2.7370
2.7213
2.7137
2.7353
2.7244
2.7341
2.7290
2.7377
2.7553
2.7490
2.7561
2.7693
2.7472
2.7404
2.7489
2.7388
2.7079
2.6847
2.6971
2.6870
2.6516
2.6318
2.6518
2.6538
2.6338
2.6628
2.6198
2.6212
2.6010
2.5834
2.5400
2.5403
2.5438
2.5846
2.5598
2.5732
2.5511
2.5376
2.5692
2.5755
2.5861
2.5955
2.6034
2.5872
2.5940
2.5901
2.5820
2.5728
2.5853
2.6063
2.5872
2.5805
2.5964
2.6212
2.6084
2.5837
2.6078
2.6131
2.6111
2.6131
2.6019
2.6085
2.5484
2.6005
2.6104
2.5651
2.5494
2.5557
2.5549
2.5533
2.5456
2.5591
2.5636
2.6004
2.6154
2.6350
2.6217
2.6471
2.6603
2.6530
2.6224
2.5981
2.6254
2.6245
2.6319
2.6088
2.6106
2.6111
2.5889
2.6324
2.6711
2.6871
2.6758
2.6523
2.6388
2.6860
2.6784
2.6314
2.6313
2.6213
2.6427
2.6009
2.5516
2.5741
2.6158
3.7168
3.6842
3.6870
3.7447
3.7440
3.7863
3.7422
3.7203
3.6971
3.6826
3.6349
3.6443
3.6349
3.6713
3.6588
3.6182
3.5974
3.5653
3.5684
3.5309
3.5612
3.5991
3.5687
3.5950
3.5985
3.5600
3.5645
3.5367
3.5237
3.5170
3.5376
3.5268
3.5250
3.5352
3.5491
3.5668
3.5404
3.5344
3.4921
3.4805
3.4837
3.4535
3.4352
3.4538
3.4489
3.4110
3.3989
3.4077
3.4088
3.4073
3.4228
3.4460
3.4839
3.5203
3.4836
3.4346
3.4335
3.4191
3.4134
3.3837
3.3937
3.4241
3.4497
3.4547
3.4380
3.4309
3.4615
3.4540
3.4781
3.4409
3.4681
3.4506
3.4205
3.4038
3.4396
3.4651
3.4182
3.4222
3.4188