História das diárias CYP /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra cipriota = 113 303.1708 Dinar antigo do Sudão
o mínimo em
1 Libra cipriota = 1 135.1726 Dinar antigo do Sudão
Date | CYP/SDD |
---|---|
111 250.7988 | |
110 907.7116 | |
110 704.9006 | |
110 086.0452 | |
110 177.7971 | |
111 132.7344 | |
111 174.2534 | |
111 243.7935 | |
111 331.1030 | |
111 324.4395 | |
111 120.2616 | |
111 204.1540 | |
110 630.2347 | |
110 637.9234 | |
110 407.7748 | |
111 101.2961 | |
111 315.2130 | |
111 473.9421 | |
111 506.5764 | |
111 790.2042 | |
111 784.2241 | |
111 169.4693 | |
110 290.2230 | |
110 992.6291 | |
111 762.6958 | |
111 723.7397 | |
110 356.3459 | |
110 636.3857 | |
110 028.6362 | |
109 876.2289 | |
109 459.3302 | |
109 569.3641 | |
109 339.3863 | |
109 991.9012 | |
110 036.6666 | |
110 386.2464 | |
110 961.0200 | |
110 898.4852 | |
111 508.1141 | |
111 522.8081 | |
111 689.9093 | |
111 702.7239 | |
112 313.7197 | |
112 853.8086 | |
111 486.4149 | |
111 197.3195 | |
111 360.1493 | |
111 311.7958 | |
109 920.6525 | |
110 020.9475 | |
110 366.7684 | |
110 831.1663 | |
112 072.1235 | |
112 955.8121 | |
112 276.9848 | |
106 231.2695 | |
106 032.2174 | |
103 372.4375 | |
102 815.0917 | |
101 913.6336 | |
102 567.5154 | |
103 155.7869 | |
104 057.0741 | |
105 307.2578 | |
105 024.8260 | |
104 439.8008 | |
103 299.6511 | |
102 866.5206 | |
102 596.9033 | |
102 333.6078 | |
101 998.5511 | |
102 232.2878 | |
101 020.2059 | |
98 937.2499 | |
99 629.5752 | |
96 497.5379 | |
95 726.4461 | |
95 131.3402 | |
94 017.3321 | |
94 591.5930 | |
94 302.4976 | |
93 150.7294 | |
96 446.2799 | |
98 041.6010 | |
96 483.8691 | |
96 447.8176 | |
96 592.0236 | |
98 444.1475 | |
98 490.9632 | |
98 788.9433 | |
98 816.6226 | |
97 807.6935 | |
97 803.5928 | |
100 684.1240 | |
102 068.9455 | |
101 735.5973 | |
79 520.7031 | |
81 579.7387 | |
81 555.3057 | |
81 083.7317 | |
80 469.6604 | |
81 353.0073 | |
80 012.2678 | |
81 722.7487 | |
84 082.8398 | |
83 401.7913 | |
82 724.3308 | |
84 894.5964 | |
85 938.3810 | |
85 451.9422 | |
86 123.7643 | |
83 796.4782 | |
84 794.9849 | |
85 323.6262 | |
84 363.2213 | |
84 633.8638 | |
84 299.4905 | |
84 025.7725 | |
84 075.1511 | |
84 137.6859 | |
84 058.5777 | |
84 107.4437 | |
85 376.7637 | |
86 428.9205 | |
86 834.2007 | |
87 026.5893 | |
87 028.9813 | |
86 771.3242 | |
87 297.4026 | |
87 770.1726 | |
87 867.3920 | |
88 546.0485 | |
88 834.1187 | |
88 717.2504 | |
88 782.5190 | |
89 260.7565 | |
89 187.6284 | |
90 126.3340 | |
89 388.7307 | |
89 283.1392 | |
90 209.0303 | |
91 604.7868 | |
91 298.0929 | |
88 984.3048 | |
89 421.3650 | |
88 512.7308 | |
87 807.9327 | |
85 512.7684 | |
83 032.7334 | |
83 226.8305 | |
78 216.0151 | |
78 465.4709 | |
78 130.5850 | |
77 294.5663 | |
76 373.1175 | |
76 308.5324 | |
77 241.2579 | |
76 014.8238 | |
77 226.7348 | |
11 405.0513 | |
11 397.1917 | |
11 268.7049 | |
11 391.9805 | |
11 429.6381 | |
11 413.5601 | |
11 450.8589 | |
11 601.6772 | |
11 454.3445 | |
11 396.0128 | |
11 464.6644 | |
11 371.1697 | |
11 270.2939 | |
11 214.3372 | |
11 108.4894 | |
11 130.9746 | |
10 948.3421 | |
11 132.5636 | |
11 033.1400 | |
11 043.8701 | |
11 040.1111 | |
10 988.4088 | |
11 046.5355 | |
11 125.3874 | |
11 067.1754 | |
11 232.2434 | |
11 108.4894 | |
11 120.5008 | |
11 075.3937 | |
11 049.2180 | |
11 088.0716 | |
10 738.6626 | |
10 664.5093 | |
10 579.3867 | |
10 584.8201 | |
10 533.6304 | |
10 560.1308 | |
10 587.8443 | |
10 413.6524 | |
10 209.5258 | |
10 179.3519 | |
10 172.1929 | |
10 288.8732 | |
10 197.0359 | |
10 266.8835 | |
10 195.6861 | |
10 141.4039 | |
10 368.5112 | |
10 132.6558 | |
10 484.4569 | |
10 765.9319 | |
10 451.1391 | |
9 962.7696 | |
9 669.6761 | |
9 430.2156 | |
9 226.2428 | |
8 505.4863 | |
8 569.6956 | |
8 586.4399 | |
8 605.9350 | |
8 586.2861 | |
8 515.7379 | |
8 569.5760 | |
8 514.3369 | |
8 471.7927 | |
8 462.5492 | |
8 479.5327 | |
8 489.8355 | |
8 582.3905 | |
8 500.7877 | |
8 589.1907 | |
8 490.4506 | |
8 452.3659 | |
8 372.9843 | |
8 446.2833 | |
8 482.1639 | |
8 482.5398 | |
8 486.2133 | |
8 544.8525 | |
8 537.3005 | |
8 605.9008 | |
8 596.7769 | |
8 547.7571 | |
8 612.7181 | |
8 690.0494 | |
8 616.9896 | |
8 724.9049 | |
8 744.1267 | |
8 634.5199 | |
8 688.6142 | |
8 598.9639 | |
8 604.7048 | |
8 598.5368 | |
8 645.4379 | |
8 630.5047 | |
8 575.1460 | |
9 125.7770 | |
9 182.4513 | |
9 127.3489 | |
9 118.6179 | |
9 179.4954 | |
9 209.7035 | |
9 126.0162 | |
9 199.9815 | |
9 215.4444 | |
9 136.4899 | |
9 178.2481 | |
9 289.4268 | |
9 265.9336 | |
9 251.8034 | |
9 305.4193 | |
9 287.6328 | |
9 295.5095 | |
9 261.8158 | |
9 202.7666 | |
9 271.8624 | |
9 196.5643 | |
9 222.0567 | |
9 273.7419 | |
9 140.3001 | |
9 227.0971 | |
9 237.2291 | |
9 230.4630 | |
3 552.6779 | |
3 529.8339 | |
3 560.3153 | |
3 611.8809 | |
3 580.3401 | |
3 549.8245 | |
3 574.3088 | |
3 569.0292 | |
3 503.7435 | |
3 498.3444 | |
3 540.8715 | |
3 584.6800 | |
3 593.0351 | |
3 595.4784 | |
3 616.8359 | |
3 570.8916 | |
3 589.3274 | |
3 552.9513 | |
3 616.8700 | |
3 600.7921 | |
3 581.5362 | |
3 607.7974 | |
3 677.5083 | |
3 670.6568 | |
3 725.5884 | |
3 774.5227 | |
3 814.8799 | |
3 794.3083 | |
3 801.6211 | |
3 841.4144 | |
3 796.5466 | |
3 794.1545 | |
3 806.7982 | |
3 830.1206 | |
3 761.6398 | |
3 823.1153 | |
1 480.0418 | |
1 463.2941 | |
1 451.1716 | |
1 431.6713 | |
1 422.3782 | |
1 417.3071 | |
1 410.2796 | |
1 342.1987 | |
1 350.0173 | |
1 360.0912 | |
1 279.4657 | |
1 272.5031 | |
1 278.1261 | |
1 278.7464 | |
1 276.0792 | |
1 276.8823 | |
1 282.6898 | |
1 286.3821 | |
1 289.2901 | |
1 288.7690 | |
1 289.0697 | |
1 278.6046 | |
1 281.4870 | |
1 282.5395 | |
1 276.6414 | |
1 271.8351 | |
1 259.8441 | |
1 257.8809 | |
1 254.3356 | |
1 242.8657 | |
1 241.3075 | |
1 243.0229 | |
1 243.8653 | |
1 240.1644 | |
1 245.5807 | |
1 226.9176 | |
1 223.0630 | |
1 221.7440 | |
1 214.9301 | |
1 198.9017 | |
1 198.5685 | |
1 204.1283 | |
1 220.5804 | |
1 213.4487 | |
1 208.9244 | |
1 203.0758 | |
1 199.3716 | |
1 204.5879 | |
1 202.5342 | |
1 206.8997 | |
1 202.7461 | |
1 209.0611 | |
1 208.9261 | |
1 198.8932 | |
1 201.4988 | |
1 194.7259 | |
1 191.4778 | |
1 202.0062 | |
1 207.7078 | |
1 200.3660 | |
1 202.0097 | |
1 208.8731 | |
1 227.4593 | |
1 220.7974 | |
1 214.9147 | |
1 223.4492 | |
1 231.6283 | |
1 231.7581 | |
1 232.9114 | |
1 225.8293 | |
1 228.3358 | |
1 227.6780 | |
1 225.5286 | |
1 234.5705 | |
1 227.5772 | |
1 229.1713 | |
1 223.4868 | |
1 210.2520 | |
1 184.9339 | |
1 185.5422 | |
1 191.0387 | |
1 208.8082 | |
1 210.2263 | |
1 196.1116 | |
1 195.0556 | |
1 202.8588 | |
1 215.4188 | |
1 224.4556 | |
1 221.8482 | |
1 204.1283 | |
1 209.2849 | |
1 217.5426 | |
1 224.0301 | |
1 194.8284 | |
1 206.2214 | |
1 188.5493 | |
1 172.8626 | |
1 180.3583 | |
1 189.8512 | |
1 209.0542 | |
1 197.4374 | |
1 168.4442 | |
1 158.8538 | |
1 170.2553 | |
1 164.3965 | |
1 177.7800 | |
1 170.5304 | |
1 158.8384 | |
1 167.7061 | |
1 160.0652 | |
1 148.1084 | |
1 155.5545 | |
1 164.2051 |