Storico sterlina cipriota / dinaro sudanese
Storia delle tariffe giornaliere CYP /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina cipriota = 117 483.4351 dinaro sudanese
il minimo sul
1 sterlina cipriota = 1 135.1726 dinaro sudanese
| Date | CYP/SDD |
|---|---|
| 114 378.9063 | |
| 114 412.3949 | |
| 114 451.5219 | |
| 114 471.5125 | |
| 114 746.9390 | |
| 115 515.2971 | |
| 115 239.0163 | |
| 115 750.9132 | |
| 115 479.0748 | |
| 115 981.2327 | |
| 116 425.8108 | |
| 116 111.4282 | |
| 116 509.0197 | |
| 116 543.3626 | |
| 116 142.6956 | |
| 115 452.2497 | |
| 115 104.3785 | |
| 115 874.9577 | |
| 114 982.5552 | |
| 115 479.9291 | |
| 116 174.3047 | |
| 116 705.3380 | |
| 117 138.1268 | |
| 117 483.4351 | |
| 116 586.7611 | |
| 116 591.8869 | |
| 115 931.1707 | |
| 116 455.0279 | |
| 116 113.4785 | |
| 116 893.2842 | |
| 116 915.6669 | |
| 116 876.8816 | |
| 116 341.7476 | |
| 116 368.7435 | |
| 115 864.8770 | |
| 116 027.8775 | |
| 115 928.6078 | |
| 115 531.5288 | |
| 116 125.9513 | |
| 116 147.1379 | |
| 115 730.2392 | |
| 116 346.0191 | |
| 116 491.2503 | |
| 116 787.1800 | |
| 116 618.5411 | |
| 116 420.0016 | |
| 115 929.6330 | |
| 116 232.9097 | |
| 116 087.3369 | |
| 115 790.7237 | |
| 115 512.3925 | |
| 115 746.6417 | |
| 115 748.8629 | |
| 116 206.9390 | |
| 116 334.7424 | |
| 116 101.6891 | |
| 114 920.0204 | |
| 115 225.6892 | |
| 114 099.0374 | |
| 114 209.0713 | |
| 113 227.4798 | |
| 113 241.8320 | |
| 112 634.9368 | |
| 113 851.6319 | |
| 114 118.3446 | |
| 114 160.2053 | |
| 114 286.6418 | |
| 111 922.4500 | |
| 110 785.3757 | |
| 110 845.1768 | |
| 111 301.8860 | |
| 110 881.5700 | |
| 108 638.3472 | |
| 108 472.6128 | |
| 108 815.1874 | |
| 107 796.3484 | |
| 107 758.2466 | |
| 109 300.2594 | |
| 107 985.3197 | |
| 107 415.8428 | |
| 107 950.9768 | |
| 108 465.2658 | |
| 108 458.2606 | |
| 108 998.6912 | |
| 109 215.0002 | |
| 108 769.5678 | |
| 109 021.0739 | |
| 109 419.8615 | |
| 109 763.8029 | |
| 111 174.0826 | |
| 110 725.5747 | |
| 110 821.5981 | |
| 111 254.8994 | |
| 111 561.2517 | |
| 112 342.9368 | |
| 112 040.3435 | |
| 112 042.2230 | |
| 111 773.1182 | |
| 112 054.1832 | |
| 112 562.1504 | |
| 112 026.3330 | |
| 111 476.8467 | |
| 111 488.4652 | |
| 111 475.4799 | |
| 111 478.0428 | |
| 111 475.1381 | |
| 111 481.6308 | |
| 111 493.2493 | |
| 111 490.6864 | |
| 111 477.1885 | |
| 111 477.5302 | |
| 111 490.5156 | |
| 111 474.2838 | |
| 111 523.4916 | |
| 111 250.7988 | |
| 110 907.7116 | |
| 110 704.9006 | |
| 110 086.0452 | |
| 110 177.7971 | |
| 111 132.7344 | |
| 111 174.2534 | |
| 111 243.7935 | |
| 111 331.1030 | |
| 111 324.4395 | |
| 111 120.2616 | |
| 111 204.1540 | |
| 110 630.2347 | |
| 110 637.9234 | |
| 110 407.7748 | |
| 111 101.2961 | |
| 111 315.2130 | |
| 111 473.9421 | |
| 111 506.5764 | |
| 111 790.2042 | |
| 111 784.2241 | |
| 111 169.4693 | |
| 110 290.2230 | |
| 110 992.6291 | |
| 111 762.6958 | |
| 111 723.7397 | |
| 110 356.3459 | |
| 110 636.3857 | |
| 110 028.6362 | |
| 109 876.2289 | |
| 109 459.3302 | |
| 109 569.3641 | |
| 109 339.3863 | |
| 109 991.9012 | |
| 110 036.6666 | |
| 110 386.2464 | |
| 110 961.0200 | |
| 110 898.4852 | |
| 111 508.1141 | |
| 111 522.8081 | |
| 111 689.9093 | |
| 111 702.7239 | |
| 112 313.7197 | |
| 112 853.8086 | |
| 111 486.4149 | |
| 111 197.3195 | |
| 111 360.1493 | |
| 111 311.7958 | |
| 109 920.6525 | |
| 110 020.9475 | |
| 110 366.7684 | |
| 110 831.1663 | |
| 112 072.1235 | |
| 112 955.8121 | |
| 112 276.9848 | |
| 106 231.2695 | |
| 106 032.2174 | |
| 103 372.4375 | |
| 102 815.0917 | |
| 101 913.6336 | |
| 102 567.5154 | |
| 103 155.7869 | |
| 104 057.0741 | |
| 105 307.2578 | |
| 105 024.8260 | |
| 104 439.8008 | |
| 103 299.6511 | |
| 102 866.5206 | |
| 102 596.9033 | |
| 102 333.6078 | |
| 101 998.5511 | |
| 102 232.2878 | |
| 101 020.2059 | |
| 98 937.2499 | |
| 99 629.5752 | |
| 96 497.5379 | |
| 95 726.4461 | |
| 95 131.3402 | |
| 94 017.3321 | |
| 94 591.5930 | |
| 94 302.4976 | |
| 93 150.7294 | |
| 96 446.2799 | |
| 98 041.6010 | |
| 96 483.8691 | |
| 96 447.8176 | |
| 96 592.0236 | |
| 98 444.1475 | |
| 98 490.9632 | |
| 98 788.9433 | |
| 98 816.6226 | |
| 97 807.6935 | |
| 97 803.5928 | |
| 100 684.1240 | |
| 102 068.9455 | |
| 101 735.5973 | |
| 79 520.7031 | |
| 81 579.7387 | |
| 81 555.3057 | |
| 81 083.7317 | |
| 80 469.6604 | |
| 81 353.0073 | |
| 80 012.2678 | |
| 81 722.7487 | |
| 84 082.8398 | |
| 83 401.7913 | |
| 82 724.3308 | |
| 84 894.5964 | |
| 85 938.3810 | |
| 85 451.9422 | |
| 86 123.7643 | |
| 83 796.4782 | |
| 84 794.9849 | |
| 85 323.6262 | |
| 84 363.2213 | |
| 84 633.8638 | |
| 84 299.4905 | |
| 84 025.7725 | |
| 84 075.1511 | |
| 84 137.6859 | |
| 84 058.5777 | |
| 84 107.4437 | |
| 85 376.7637 | |
| 86 428.9205 | |
| 86 834.2007 | |
| 87 026.5893 | |
| 87 028.9813 | |
| 86 771.3242 | |
| 87 297.4026 | |
| 87 770.1726 | |
| 87 867.3920 | |
| 88 546.0485 | |
| 88 834.1187 | |
| 88 717.2504 | |
| 88 782.5190 | |
| 89 260.7565 | |
| 89 187.6284 | |
| 90 126.3340 | |
| 89 388.7307 | |
| 89 283.1392 | |
| 90 209.0303 | |
| 91 604.7868 | |
| 91 298.0929 | |
| 88 984.3048 | |
| 89 421.3650 | |
| 88 512.7308 | |
| 87 807.9327 | |
| 85 512.7684 | |
| 83 032.7334 | |
| 83 226.8305 | |
| 78 216.0151 | |
| 78 465.4709 | |
| 78 130.5850 | |
| 77 294.5663 | |
| 76 373.1175 | |
| 76 308.5324 | |
| 77 241.2579 | |
| 76 014.8238 | |
| 77 226.7348 | |
| 11 405.0513 | |
| 11 397.1917 | |
| 11 268.7049 | |
| 11 391.9805 | |
| 11 429.6381 | |
| 11 413.5601 | |
| 11 450.8589 | |
| 11 601.6772 | |
| 11 454.3445 | |
| 11 396.0128 | |
| 11 464.6644 | |
| 11 371.1697 | |
| 11 270.2939 | |
| 11 214.3372 | |
| 11 108.4894 | |
| 11 130.9746 | |
| 10 948.3421 | |
| 11 132.5636 | |
| 11 033.1400 | |
| 11 043.8701 | |
| 11 040.1111 | |
| 10 988.4088 | |
| 11 046.5355 | |
| 11 125.3874 | |
| 11 067.1754 | |
| 11 232.2434 | |
| 11 108.4894 | |
| 11 120.5008 | |
| 11 075.3937 | |
| 11 049.2180 | |
| 11 088.0716 | |
| 10 738.6626 | |
| 10 664.5093 | |
| 10 579.3867 | |
| 10 584.8201 | |
| 10 533.6304 | |
| 10 560.1308 | |
| 10 587.8443 | |
| 10 413.6524 | |
| 10 209.5258 | |
| 10 179.3519 | |
| 10 172.1929 | |
| 10 288.8732 | |
| 10 197.0359 | |
| 10 266.8835 | |
| 10 195.6861 | |
| 10 141.4039 | |
| 10 368.5112 | |
| 10 132.6558 | |
| 10 484.4569 | |
| 10 765.9319 | |
| 10 451.1391 | |
| 9 962.7696 | |
| 9 669.6761 | |
| 9 430.2156 | |
| 9 226.2428 | |
| 8 505.4863 | |
| 8 569.6956 | |
| 8 586.4399 | |
| 8 605.9350 | |
| 8 586.2861 | |
| 8 515.7379 | |
| 8 569.5760 | |
| 8 514.3369 | |
| 8 471.7927 | |
| 8 462.5492 | |
| 8 479.5327 | |
| 8 489.8355 | |
| 8 582.3905 | |
| 8 500.7877 | |
| 8 589.1907 | |
| 8 490.4506 | |
| 8 452.3659 | |
| 8 372.9843 | |
| 8 446.2833 | |
| 8 482.1639 | |
| 8 482.5398 | |
| 8 486.2133 | |
| 8 544.8525 | |
| 8 537.3005 | |
| 8 605.9008 | |
| 8 596.7769 | |
| 8 547.7571 | |
| 8 612.7181 | |
| 8 690.0494 | |
| 8 616.9896 | |
| 8 724.9049 | |
| 8 744.1267 | |
| 8 634.5199 | |
| 8 688.6142 | |
| 8 598.9639 | |
| 8 604.7048 | |
| 8 598.5368 | |
| 8 645.4379 | |
| 8 630.5047 | |
| 8 575.1460 | |
| 9 125.7770 | |
| 9 182.4513 | |
| 9 127.3489 | |
| 9 118.6179 | |
| 9 179.4954 | |
| 9 209.7035 | |
| 9 126.0162 | |
| 9 199.9815 | |
| 9 215.4444 | |
| 9 136.4899 | |
| 9 178.2481 | |
| 9 289.4268 | |
| 9 265.9336 | |
| 9 251.8034 | |
| 9 305.4193 | |
| 9 287.6328 | |
| 9 295.5095 | |
| 9 261.8158 | |
| 9 202.7666 | |
| 9 271.8624 | |
| 9 196.5643 | |
| 9 222.0567 | |
| 9 273.7419 | |
| 9 140.3001 | |
| 9 227.0971 | |
| 9 237.2291 | |
| 9 230.4630 | |
| 3 552.6779 | |
| 3 529.8339 | |
| 3 560.3153 | |
| 3 611.8809 | |
| 3 580.3401 | |
| 3 549.8245 | |
| 3 574.3088 | |
| 3 569.0292 | |
| 3 503.7435 | |
| 3 498.3444 | |
| 3 540.8715 | |
| 3 584.6800 | |
| 3 593.0351 | |
| 3 595.4784 | |
| 3 616.8359 | |
| 3 570.8916 | |
| 3 589.3274 | |
| 3 552.9513 | |
| 3 616.8700 | |
| 3 600.7921 | |
| 3 581.5362 | |
| 3 607.7974 | |
| 3 677.5083 | |
| 3 670.6568 | |
| 3 725.5884 | |
| 3 774.5227 | |
| 3 814.8799 | |
| 3 794.3083 | |
| 3 801.6211 | |
| 3 841.4144 | |
| 3 796.5466 | |
| 3 794.1545 | |
| 3 806.7982 | |
| 3 830.1206 | |
| 3 761.6398 | |
| 3 823.1153 | |
| 1 480.0418 | |
| 1 463.2941 | |
| 1 451.1716 | |
| 1 431.6713 | |
| 1 422.3782 | |
| 1 417.3071 | |
| 1 410.2796 | |
| 1 342.1987 | |
| 1 350.0173 | |
| 1 360.0912 | |
| 1 279.4657 | |
| 1 272.5031 | |
| 1 278.1261 | |
| 1 278.7464 | |
| 1 276.0792 | |
| 1 276.8823 | |
| 1 282.6898 | |
| 1 286.3821 | |
| 1 289.2901 | |
| 1 288.7690 | |
| 1 289.0697 | |
| 1 278.6046 | |
| 1 281.4870 | |
| 1 282.5395 | |
| 1 276.6414 | |
| 1 271.8351 | |
| 1 259.8441 | |
| 1 257.8809 | |
| 1 254.3356 | |
| 1 242.8657 | |
| 1 241.3075 | |
| 1 243.0229 | |
| 1 243.8653 | |
| 1 240.1644 | |
| 1 245.5807 | |
| 1 226.9176 | |
| 1 223.0630 | |
| 1 221.7440 | |
| 1 214.9301 | |
| 1 198.9017 | |
| 1 198.5685 | |
| 1 204.1283 | |
| 1 220.5804 | |
| 1 213.4487 | |
| 1 208.9244 | |
| 1 203.0758 | |
| 1 199.3716 | |
| 1 204.5879 | |
| 1 202.5342 | |
| 1 206.8997 | |
| 1 202.7461 | |
| 1 209.0611 | |
| 1 208.9261 | |
| 1 198.8932 | |
| 1 201.4988 | |
| 1 194.7259 | |
| 1 191.4778 | |
| 1 202.0062 | |
| 1 207.7078 | |
| 1 200.3660 | |
| 1 202.0097 | |
| 1 208.8731 | |
| 1 227.4593 | |
| 1 220.7974 | |
| 1 214.9147 | |
| 1 223.4492 | |
| 1 231.6283 | |
| 1 231.7581 | |
| 1 232.9114 | |
| 1 225.8293 | |
| 1 228.3358 | |
| 1 227.6780 | |
| 1 225.5286 | |
| 1 234.5705 | |
| 1 227.5772 | |
| 1 229.1713 | |
| 1 223.4868 | |
| 1 210.2520 | |
| 1 184.9339 | |
| 1 185.5422 | |
| 1 191.0387 | |
| 1 208.8082 | |
| 1 210.2263 | |
| 1 196.1116 | |
| 1 195.0556 | |
| 1 202.8588 | |
| 1 215.4188 | |
| 1 224.4556 | |
| 1 221.8482 | |
| 1 204.1283 | |
| 1 209.2849 | |
| 1 217.5426 | |
| 1 224.0301 | |
| 1 194.8284 | |
| 1 206.2214 | |
| 1 188.5493 | |
| 1 172.8626 | |
| 1 180.3583 | |
| 1 189.8512 | |
| 1 209.0542 | |
| 1 197.4374 | |
| 1 168.4442 | |
| 1 158.8538 | |
| 1 170.2553 | |
| 1 164.3965 | |
| 1 177.7800 | |
| 1 170.5304 | |
| 1 158.8384 | |
| 1 167.7061 | |
| 1 160.0652 | |
| 1 148.1084 | |
| 1 155.5545 | |
| 1 164.2051 |