Historique des taux quotidiens CYP /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre chypriote = 117 483.4351 dinar soudanais
le minimum le
1 livre chypriote = 1 135.1726 dinar soudanais
Historique des prix SDD / CYP
| Date | CYP/SDD |
| | 114 378.9063 |
| | 114 412.3949 |
| | 114 451.5219 |
| | 114 471.5125 |
| | 114 746.9390 |
| | 115 515.2971 |
| | 115 239.0163 |
| | 115 750.9132 |
| | 115 479.0748 |
| | 115 981.2327 |
| | 116 425.8108 |
| | 116 111.4282 |
| | 116 509.0197 |
| | 116 543.3626 |
| | 116 142.6956 |
| | 115 452.2497 |
| | 115 104.3785 |
| | 115 874.9577 |
| | 114 982.5552 |
| | 115 479.9291 |
| | 116 174.3047 |
| | 116 705.3380 |
| | 117 138.1268 |
| | 117 483.4351 |
| | 116 586.7611 |
| | 116 591.8869 |
| | 115 931.1707 |
| | 116 455.0279 |
| | 116 113.4785 |
| | 116 893.2842 |
| | 116 915.6669 |
| | 116 876.8816 |
| | 116 341.7476 |
| | 116 368.7435 |
| | 115 864.8770 |
| | 116 027.8775 |
| | 115 928.6078 |
| | 115 531.5288 |
| | 116 125.9513 |
| | 116 147.1379 |
| | 115 730.2392 |
| | 116 346.0191 |
| | 116 491.2503 |
| | 116 787.1800 |
| | 116 618.5411 |
| | 116 420.0016 |
| | 115 929.6330 |
| | 116 232.9097 |
| | 116 087.3369 |
| | 115 790.7237 |
| | 115 512.3925 |
| | 115 746.6417 |
| | 115 748.8629 |
| | 116 206.9390 |
| | 116 334.7424 |
| | 116 101.6891 |
| | 114 920.0204 |
| | 115 225.6892 |
| | 114 099.0374 |
| | 114 209.0713 |
| | 113 227.4798 |
| | 113 241.8320 |
| | 112 634.9368 |
| | 113 851.6319 |
| | 114 118.3446 |
| | 114 160.2053 |
| | 114 286.6418 |
| | 111 922.4500 |
| | 110 785.3757 |
| | 110 845.1768 |
| | 111 301.8860 |
| | 110 881.5700 |
| | 108 638.3472 |
| | 108 472.6128 |
| | 108 815.1874 |
| | 107 796.3484 |
| | 107 758.2466 |
| | 109 300.2594 |
| | 107 985.3197 |
| | 107 415.8428 |
| | 107 950.9768 |
| | 108 465.2658 |
| | 108 458.2606 |
| | 108 998.6912 |
| | 109 215.0002 |
| | 108 769.5678 |
| | 109 021.0739 |
| | 109 419.8615 |
| | 109 763.8029 |
| | 111 174.0826 |
| | 110 725.5747 |
| | 110 821.5981 |
| | 111 254.8994 |
| | 111 561.2517 |
| | 112 342.9368 |
| | 112 040.3435 |
| | 112 042.2230 |
| | 111 773.1182 |
| | 112 054.1832 |
| | 112 562.1504 |
| | 112 026.3330 |
| | 111 476.8467 |
| | 111 488.4652 |
| | 111 475.4799 |
| | 111 478.0428 |
| | 111 475.1381 |
| | 111 481.6308 |
| | 111 493.2493 |
| | 111 490.6864 |
| | 111 477.1885 |
| | 111 477.5302 |
| | 111 490.5156 |
| | 111 474.2838 |
| | 111 523.4916 |
| | 111 250.7988 |
| | 110 907.7116 |
| | 110 704.9006 |
| | 110 086.0452 |
| | 110 177.7971 |
| | 111 132.7344 |
| | 111 174.2534 |
| | 111 243.7935 |
| | 111 331.1030 |
| | 111 324.4395 |
| | 111 120.2616 |
| | 111 204.1540 |
| | 110 630.2347 |
| | 110 637.9234 |
| | 110 407.7748 |
| | 111 101.2961 |
| | 111 315.2130 |
| | 111 473.9421 |
| | 111 506.5764 |
| | 111 790.2042 |
| | 111 784.2241 |
| | 111 169.4693 |
| | 110 290.2230 |
| | 110 992.6291 |
| | 111 762.6958 |
| | 111 723.7397 |
| | 110 356.3459 |
| | 110 636.3857 |
| | 110 028.6362 |
| | 109 876.2289 |
| | 109 459.3302 |
| | 109 569.3641 |
| | 109 339.3863 |
| | 109 991.9012 |
| | 110 036.6666 |
| | 110 386.2464 |
| | 110 961.0200 |
| | 110 898.4852 |
| | 111 508.1141 |
| | 111 522.8081 |
| | 111 689.9093 |
| | 111 702.7239 |
| | 112 313.7197 |
| | 112 853.8086 |
| | 111 486.4149 |
| | 111 197.3195 |
| | 111 360.1493 |
| | 111 311.7958 |
| | 109 920.6525 |
| | 110 020.9475 |
| | 110 366.7684 |
| | 110 831.1663 |
| | 112 072.1235 |
| | 112 955.8121 |
| | 112 276.9848 |
| | 106 231.2695 |
| | 106 032.2174 |
| | 103 372.4375 |
| | 102 815.0917 |
| | 101 913.6336 |
| | 102 567.5154 |
| | 103 155.7869 |
| | 104 057.0741 |
| | 105 307.2578 |
| | 105 024.8260 |
| | 104 439.8008 |
| | 103 299.6511 |
| | 102 866.5206 |
| | 102 596.9033 |
| | 102 333.6078 |
| | 101 998.5511 |
| | 102 232.2878 |
| | 101 020.2059 |
| | 98 937.2499 |
| | 99 629.5752 |
| | 96 497.5379 |
| | 95 726.4461 |
| | 95 131.3402 |
| | 94 017.3321 |
| | 94 591.5930 |
| | 94 302.4976 |
| | 93 150.7294 |
| | 96 446.2799 |
| | 98 041.6010 |
| | 96 483.8691 |
| | 96 447.8176 |
| | 96 592.0236 |
| | 98 444.1475 |
| | 98 490.9632 |
| | 98 788.9433 |
| | 98 816.6226 |
| | 97 807.6935 |
| | 97 803.5928 |
| | 100 684.1240 |
| | 102 068.9455 |
| | 101 735.5973 |
| | 79 520.7031 |
| | 81 579.7387 |
| | 81 555.3057 |
| | 81 083.7317 |
| | 80 469.6604 |
| | 81 353.0073 |
| | 80 012.2678 |
| | 81 722.7487 |
| | 84 082.8398 |
| | 83 401.7913 |
| | 82 724.3308 |
| | 84 894.5964 |
| | 85 938.3810 |
| | 85 451.9422 |
| | 86 123.7643 |
| | 83 796.4782 |
| | 84 794.9849 |
| | 85 323.6262 |
| | 84 363.2213 |
| | 84 633.8638 |
| | 84 299.4905 |
| | 84 025.7725 |
| | 84 075.1511 |
| | 84 137.6859 |
| | 84 058.5777 |
| | 84 107.4437 |
| | 85 376.7637 |
| | 86 428.9205 |
| | 86 834.2007 |
| | 87 026.5893 |
| | 87 028.9813 |
| | 86 771.3242 |
| | 87 297.4026 |
| | 87 770.1726 |
| | 87 867.3920 |
| | 88 546.0485 |
| | 88 834.1187 |
| | 88 717.2504 |
| | 88 782.5190 |
| | 89 260.7565 |
| | 89 187.6284 |
| | 90 126.3340 |
| | 89 388.7307 |
| | 89 283.1392 |
| | 90 209.0303 |
| | 91 604.7868 |
| | 91 298.0929 |
| | 88 984.3048 |
| | 89 421.3650 |
| | 88 512.7308 |
| | 87 807.9327 |
| | 85 512.7684 |
| | 83 032.7334 |
| | 83 226.8305 |
| | 78 216.0151 |
| | 78 465.4709 |
| | 78 130.5850 |
| | 77 294.5663 |
| | 76 373.1175 |
| | 76 308.5324 |
| | 77 241.2579 |
| | 76 014.8238 |
| | 77 226.7348 |
| | 11 405.0513 |
| | 11 397.1917 |
| | 11 268.7049 |
| | 11 391.9805 |
| | 11 429.6381 |
| | 11 413.5601 |
| | 11 450.8589 |
| | 11 601.6772 |
| | 11 454.3445 |
| | 11 396.0128 |
| | 11 464.6644 |
| | 11 371.1697 |
| | 11 270.2939 |
| | 11 214.3372 |
| | 11 108.4894 |
| | 11 130.9746 |
| | 10 948.3421 |
| | 11 132.5636 |
| | 11 033.1400 |
| | 11 043.8701 |
| | 11 040.1111 |
| | 10 988.4088 |
| | 11 046.5355 |
| | 11 125.3874 |
| | 11 067.1754 |
| | 11 232.2434 |
| | 11 108.4894 |
| | 11 120.5008 |
| | 11 075.3937 |
| | 11 049.2180 |
| | 11 088.0716 |
| | 10 738.6626 |
| | 10 664.5093 |
| | 10 579.3867 |
| | 10 584.8201 |
| | 10 533.6304 |
| | 10 560.1308 |
| | 10 587.8443 |
| | 10 413.6524 |
| | 10 209.5258 |
| | 10 179.3519 |
| | 10 172.1929 |
| | 10 288.8732 |
| | 10 197.0359 |
| | 10 266.8835 |
| | 10 195.6861 |
| | 10 141.4039 |
| | 10 368.5112 |
| | 10 132.6558 |
| | 10 484.4569 |
| | 10 765.9319 |
| | 10 451.1391 |
| | 9 962.7696 |
| | 9 669.6761 |
| | 9 430.2156 |
| | 9 226.2428 |
| | 8 505.4863 |
| | 8 569.6956 |
| | 8 586.4399 |
| | 8 605.9350 |
| | 8 586.2861 |
| | 8 515.7379 |
| | 8 569.5760 |
| | 8 514.3369 |
| | 8 471.7927 |
| | 8 462.5492 |
| | 8 479.5327 |
| | 8 489.8355 |
| | 8 582.3905 |
| | 8 500.7877 |
| | 8 589.1907 |
| | 8 490.4506 |
| | 8 452.3659 |
| | 8 372.9843 |
| | 8 446.2833 |
| | 8 482.1639 |
| | 8 482.5398 |
| | 8 486.2133 |
| | 8 544.8525 |
| | 8 537.3005 |
| | 8 605.9008 |
| | 8 596.7769 |
| | 8 547.7571 |
| | 8 612.7181 |
| | 8 690.0494 |
| | 8 616.9896 |
| | 8 724.9049 |
| | 8 744.1267 |
| | 8 634.5199 |
| | 8 688.6142 |
| | 8 598.9639 |
| | 8 604.7048 |
| | 8 598.5368 |
| | 8 645.4379 |
| | 8 630.5047 |
| | 8 575.1460 |
| | 9 125.7770 |
| | 9 182.4513 |
| | 9 127.3489 |
| | 9 118.6179 |
| | 9 179.4954 |
| | 9 209.7035 |
| | 9 126.0162 |
| | 9 199.9815 |
| | 9 215.4444 |
| | 9 136.4899 |
| | 9 178.2481 |
| | 9 289.4268 |
| | 9 265.9336 |
| | 9 251.8034 |
| | 9 305.4193 |
| | 9 287.6328 |
| | 9 295.5095 |
| | 9 261.8158 |
| | 9 202.7666 |
| | 9 271.8624 |
| | 9 196.5643 |
| | 9 222.0567 |
| | 9 273.7419 |
| | 9 140.3001 |
| | 9 227.0971 |
| | 9 237.2291 |
| | 9 230.4630 |
| | 3 552.6779 |
| | 3 529.8339 |
| | 3 560.3153 |
| | 3 611.8809 |
| | 3 580.3401 |
| | 3 549.8245 |
| | 3 574.3088 |
| | 3 569.0292 |
| | 3 503.7435 |
| | 3 498.3444 |
| | 3 540.8715 |
| | 3 584.6800 |
| | 3 593.0351 |
| | 3 595.4784 |
| | 3 616.8359 |
| | 3 570.8916 |
| | 3 589.3274 |
| | 3 552.9513 |
| | 3 616.8700 |
| | 3 600.7921 |
| | 3 581.5362 |
| | 3 607.7974 |
| | 3 677.5083 |
| | 3 670.6568 |
| | 3 725.5884 |
| | 3 774.5227 |
| | 3 814.8799 |
| | 3 794.3083 |
| | 3 801.6211 |
| | 3 841.4144 |
| | 3 796.5466 |
| | 3 794.1545 |
| | 3 806.7982 |
| | 3 830.1206 |
| | 3 761.6398 |
| | 3 823.1153 |
| | 1 480.0418 |
| | 1 463.2941 |
| | 1 451.1716 |
| | 1 431.6713 |
| | 1 422.3782 |
| | 1 417.3071 |
| | 1 410.2796 |
| | 1 342.1987 |
| | 1 350.0173 |
| | 1 360.0912 |
| | 1 279.4657 |
| | 1 272.5031 |
| | 1 278.1261 |
| | 1 278.7464 |
| | 1 276.0792 |
| | 1 276.8823 |
| | 1 282.6898 |
| | 1 286.3821 |
| | 1 289.2901 |
| | 1 288.7690 |
| | 1 289.0697 |
| | 1 278.6046 |
| | 1 281.4870 |
| | 1 282.5395 |
| | 1 276.6414 |
| | 1 271.8351 |
| | 1 259.8441 |
| | 1 257.8809 |
| | 1 254.3356 |
| | 1 242.8657 |
| | 1 241.3075 |
| | 1 243.0229 |
| | 1 243.8653 |
| | 1 240.1644 |
| | 1 245.5807 |
| | 1 226.9176 |
| | 1 223.0630 |
| | 1 221.7440 |
| | 1 214.9301 |
| | 1 198.9017 |
| | 1 198.5685 |
| | 1 204.1283 |
| | 1 220.5804 |
| | 1 213.4487 |
| | 1 208.9244 |
| | 1 203.0758 |
| | 1 199.3716 |
| | 1 204.5879 |
| | 1 202.5342 |
| | 1 206.8997 |
| | 1 202.7461 |
| | 1 209.0611 |
| | 1 208.9261 |
| | 1 198.8932 |
| | 1 201.4988 |
| | 1 194.7259 |
| | 1 191.4778 |
| | 1 202.0062 |
| | 1 207.7078 |
| | 1 200.3660 |
| | 1 202.0097 |
| | 1 208.8731 |
| | 1 227.4593 |
| | 1 220.7974 |
| | 1 214.9147 |
| | 1 223.4492 |
| | 1 231.6283 |
| | 1 231.7581 |
| | 1 232.9114 |
| | 1 225.8293 |
| | 1 228.3358 |
| | 1 227.6780 |
| | 1 225.5286 |
| | 1 234.5705 |
| | 1 227.5772 |
| | 1 229.1713 |
| | 1 223.4868 |
| | 1 210.2520 |
| | 1 184.9339 |
| | 1 185.5422 |
| | 1 191.0387 |
| | 1 208.8082 |
| | 1 210.2263 |
| | 1 196.1116 |
| | 1 195.0556 |
| | 1 202.8588 |
| | 1 215.4188 |
| | 1 224.4556 |
| | 1 221.8482 |
| | 1 204.1283 |
| | 1 209.2849 |
| | 1 217.5426 |
| | 1 224.0301 |
| | 1 194.8284 |
| | 1 206.2214 |
| | 1 188.5493 |
| | 1 172.8626 |
| | 1 180.3583 |
| | 1 189.8512 |
| | 1 209.0542 |
| | 1 197.4374 |
| | 1 168.4442 |
| | 1 158.8538 |
| | 1 170.2553 |
| | 1 164.3965 |
| | 1 177.7800 |
| | 1 170.5304 |
| | 1 158.8384 |
| | 1 167.7061 |
| | 1 160.0652 |
| | 1 148.1084 |
| | 1 155.5545 |
| | 1 164.2051 |