História das diárias CYP /VUV desde quarta, 31 março 2004.
O máximo foi atingido em
1 Libra cipriota = 249.9257 Vatu vanuatuense
o mínimo em
1 Libra cipriota = 191.6538 Vatu vanuatuense
história preço de VUV / CYP
Date | CYP/VUV |
| 218.9163 |
| 218.4789 |
| 217.3426 |
| 216.1347 |
| 215.5230 |
| 220.3378 |
| 217.7886 |
| 219.8287 |
| 220.5651 |
| 221.7269 |
| 220.1755 |
| 220.0952 |
| 218.5814 |
| 218.5062 |
| 217.8843 |
| 219.7757 |
| 220.6676 |
| 222.0174 |
| 222.1131 |
| 223.8763 |
| 223.5175 |
| 221.5783 |
| 218.3746 |
| 219.8372 |
| 222.3232 |
| 222.0123 |
| 217.0744 |
| 217.4503 |
| 215.3026 |
| 216.4525 |
| 214.0895 |
| 214.5867 |
| 212.5842 |
| 214.8464 |
| 216.8864 |
| 218.0141 |
| 218.9009 |
| 219.5980 |
| 221.0589 |
| 221.2639 |
| 223.1878 |
| 223.0682 |
| 224.8981 |
| 228.4725 |
| 223.7243 |
| 221.8448 |
| 221.7816 |
| 222.0669 |
| 218.7881 |
| 217.7493 |
| 217.6587 |
| 219.7706 |
| 221.0452 |
| 223.5568 |
| 223.0169 |
| 224.7853 |
| 222.0840 |
| 216.2765 |
| 215.5367 |
| 213.9835 |
| 215.4564 |
| 216.4354 |
| 216.3944 |
| 218.8325 |
| 219.2682 |
| 218.4242 |
| 216.4696 |
| 215.3402 |
| 214.5986 |
| 214.0416 |
| 212.6286 |
| 211.7043 |
| 216.0663 |
| 214.0399 |
| 215.5725 |
| 212.3313 |
| 209.7650 |
| 210.2109 |
| 210.5031 |
| 200.3455 |
| 202.9972 |
| 196.5643 |
| 204.9450 |
| 203.4141 |
| 198.7411 |
| 199.9525 |
| 199.1956 |
| 201.3587 |
| 205.8660 |
| 206.8587 |
| 206.6622 |
| 206.6502 |
| 204.0822 |
| 208.9637 |
| 211.1455 |
| 209.5531 |
| 205.4559 |
| 209.3652 |
| 210.9952 |
| 211.2259 |
| 206.4862 |
| 205.2201 |
| 204.1608 |
| 205.6046 |
| 212.9840 |
| 213.5034 |
| 211.5966 |
| 218.3729 |
| 220.1294 |
| 220.2080 |
| 222.8495 |
| 217.1991 |
| 219.0188 |
| 220.6966 |
| 219.7859 |
| 218.5694 |
| 219.3468 |
| 218.7129 |
| 218.3781 |
| 218.0893 |
| 216.1073 |
| 214.6772 |
| 215.8852 |
| 220.2131 |
| 220.4352 |
| 221.4399 |
| 223.0494 |
| 221.2365 |
| 223.2271 |
| 223.0835 |
| 223.6713 |
| 225.2859 |
| 225.9625 |
| 224.5000 |
| 225.1219 |
| 223.3962 |
| 221.8670 |
| 224.8195 |
| 223.5073 |
| 222.4292 |
| 222.0789 |
| 221.8141 |
| 223.4799 |
| 223.1621 |
| 224.6076 |
| 225.8515 |
| 226.1830 |
| 225.8481 |
| 224.7990 |
| 227.2303 |
| 225.6960 |
| 226.0907 |
| 225.4004 |
| 222.8734 |
| 221.9490 |
| 220.7069 |
| 221.4860 |
| 219.7859 |
| 223.0955 |
| 224.8383 |
| 224.7050 |
| 223.6969 |
| 223.8370 |
| 224.9801 |
| 223.9789 |
| 224.5495 |
| 228.6878 |
| 228.6228 |
| 228.8877 |
| 230.6492 |
| 230.7996 |
| 228.2094 |
| 227.0509 |
| 227.6797 |
| 228.5767 |
| 227.3345 |
| 229.5643 |
| 229.9333 |
| 228.2333 |
| 228.1649 |
| 227.4149 |
| 226.5623 |
| 228.9201 |
| 228.4417 |
| 231.0627 |
| 229.2379 |
| 230.4698 |
| 228.0675 |
| 229.1200 |
| 231.2643 |
| 226.4256 |
| 224.3154 |
| 224.3308 |
| 223.0084 |
| 224.3513 |
| 230.2409 |
| 228.5032 |
| 227.2884 |
| 226.1966 |
| 227.6387 |
| 222.4770 |
| 227.1005 |
| 225.9318 |
| 224.7546 |
| 232.0110 |
| 227.5925 |
| 229.2909 |
| 223.0067 |
| 226.9347 |
| 230.4134 |
| 226.2957 |
| 219.1691 |
| 218.4754 |
| 220.2302 |
| 219.1145 |
| 218.1969 |
| 219.1281 |
| 220.2814 |
| 220.4403 |
| 220.7291 |
| 219.3383 |
| 220.0918 |
| 219.2973 |
| 220.3242 |
| 218.9180 |
| 219.9944 |
| 219.0871 |
| 219.8372 |
| 220.5446 |
| 221.6005 |
| 219.3468 |
| 218.6395 |
| 217.3426 |
| 219.0700 |
| 218.2807 |
| 219.2375 |
| 218.6942 |
| 221.0196 |
| 220.2900 |
| 222.7675 |
| 223.1365 |
| 220.1260 |
| 220.0798 |
| 220.9170 |
| 220.5172 |
| 222.1165 |
| 217.9014 |
| 214.5030 |
| 215.8032 |
| 215.0309 |
| 213.9733 |
| 213.6709 |
| 214.3526 |
| 213.8246 |
| 213.1361 |
| 213.7700 |
| 214.6243 |
| 214.1253 |
| 212.8217 |
| 215.0070 |
| 215.3863 |
| 214.3287 |
| 215.3948 |
| 215.4803 |
| 214.8225 |
| 214.3833 |
| 216.5157 |
| 216.7019 |
| 215.6255 |
| 217.1581 |
| 218.1474 |
| 218.2516 |
| 216.5840 |
| 215.3180 |
| 215.2564 |
| 214.6020 |
| 214.7387 |
| 216.4046 |
| 212.7773 |
| 216.8608 |
| 216.5345 |
| 217.7373 |
| 220.2712 |
| 218.9453 |
| 214.6191 |
| 217.8723 |
| 216.3209 |
| 214.9267 |
| 215.3128 |
| 216.6045 |
| 213.0404 |
| 211.3506 |
| 214.2842 |
| 217.0351 |
| 216.7805 |
| 217.1632 |
| 216.5208 |
| 215.5298 |
| 216.6353 |
| 213.7631 |
| 214.5269 |
| 213.5666 |
| 214.2057 |
| 217.0590 |
| 218.2773 |
| 219.5057 |
| 218.7095 |
| 220.7633 |
| 221.9149 |
| 222.1011 |
| 223.4406 |
| 225.8686 |
| 224.2129 |
| 221.6757 |
| 220.8026 |
| 222.3386 |
| 224.0062 |
| 219.4442 |
| 217.9731 |
| 219.3058 |
| 221.8534 |
| 217.1017 |
| 216.1876 |
| 217.5101 |
| 215.1420 |
| 216.3448 |
| 218.3405 |
| 217.6485 |
| 213.5752 |
| 211.4958 |
| 213.0848 |
| 211.4189 |
| 211.6547 |
| 210.1204 |
| 211.3352 |
| 212.6303 |
| 211.1524 |
| 211.5180 |
| 212.5996 |
| 210.4980 |
| 211.4907 |
| 209.9342 |
| 210.9764 |
| 206.4811 |
| 206.9851 |
| 208.0666 |
| 208.3417 |
| 205.9463 |
| 203.5679 |
| 205.8796 |
| 207.6771 |
| 206.7425 |
| 209.2644 |
| 204.2975 |
| 203.5115 |
| 201.6833 |
| 203.1527 |
| 195.9766 |
| 196.3525 |
| 196.1816 |
| 199.1375 |
| 195.7032 |
| 196.5063 |
| 194.9173 |
| 193.2428 |
| 193.6871 |
| 193.6871 |
| 195.4640 |
| 195.9766 |
| 197.1384 |
| 196.1304 |
| 197.7023 |
| 197.9073 |
| 199.0179 |
| 195.0198 |
| 195.2419 |
| 198.5053 |
| 196.4379 |
| 198.2490 |
| 197.0530 |
| 199.7013 |
| 200.4360 |
| 198.2832 |
| 200.6411 |
| 202.7256 |
| 202.5718 |
| 203.9728 |
| 204.2633 |
| 202.5718 |
| 205.5960 |
| 203.4603 |
| 204.4171 |
| 201.9054 |
| 200.9828 |
| 210.0042 |
| 201.8542 |
| 201.5176 |
| 201.7107 |
| 207.1320 |
| 207.1355 |
| 215.6204 |
| 211.9452 |
| 214.5132 |
| 211.3745 |
| 213.9169 |
| 212.9840 |
| 209.3344 |
| 212.0921 |
| 208.1094 |
| 206.6502 |
| 211.4343 |
| 211.2874 |
| 207.6498 |
| 209.1892 |
| 210.9081 |
| 209.1875 |
| 211.4018 |
| 214.1732 |
| 216.6472 |
| 214.2091 |
| 210.7679 |
| 210.8038 |
| 208.8219 |
| 207.5985 |
| 207.2858 |
| 207.0466 |
| 205.6678 |
| 207.7625 |
| 207.0312 |
| 203.7183 |
| 203.2381 |
| 205.4610 |
| 237.2615 |
| 233.8870 |
| 233.5146 |
| 235.9254 |
| 237.9535 |
| 241.2921 |
| 237.9928 |
| 236.2859 |
| 233.1797 |
| 231.4318 |
| 227.8437 |
| 231.7957 |
| 235.4196 |
| 229.3422 |
| 238.3328 |
| 225.0758 |
| 225.5610 |
| 225.2518 |
| 222.7333 |
| 232.6534 |
| 223.1502 |
| 224.8998 |
| 230.8440 |
| 234.3159 |
| 236.3867 |
| 224.5666 |
| 226.2838 |
| 224.9733 |
| 224.6110 |
| 223.5432 |
| 231.5855 |
| 233.7435 |
| 229.5062 |
| 228.3870 |
| 241.2870 |
| 229.6668 |
| 228.3631 |
| 230.3297 |
| 238.2200 |
| 234.3347 |
| 235.6537 |
| 235.3035 |
| 233.7708 |
| 233.4001 |
| 233.9434 |
| 230.0205 |
| 229.3029 |
| 234.4526 |
| 234.6781 |
| 235.7289 |
| 235.8861 |
| 237.1590 |
| 239.7082 |
| 241.4168 |
| 249.9257 |
| 237.5434 |
| 236.9318 |
| 235.2215 |
| 236.8600 |
| 234.3484 |
| 239.2093 |
| 240.4053 |
| 242.4437 |
| 242.9255 |
| 241.5569 |
| 241.8713 |
| 244.7384 |
| 239.3751 |
| 239.9748 |
| 239.4537 |
| 237.8527 |
| 236.5849 |
| 236.5883 |
| 237.4956 |
| 238.0133 |
| 242.8213 |
| 236.5832 |
| 235.3940 |
| 237.4068 |
| 241.1981 |
| 237.0462 |
| 238.6113 |
| 236.7028 |
| 234.9515 |
| 235.3462 |
| 234.1057 |
| 235.3342 |
| 233.3745 |
| 235.6623 |
| 232.2143 |
| 229.7437 |
| 228.3563 |
| 228.9611 |
| 228.3477 |
| 227.8471 |
| 224.7289 |
| 234.3193 |
| 229.7420 |
| 228.0180 |
| 230.9038 |
| 228.2828 |
| 228.1906 |
| 225.0843 |
| 226.4615 |
| 226.1009 |
| 221.9730 |
| 226.1710 |
| 229.0910 |
| 229.5677 |
| 231.3583 |
| 231.2302 |
| 228.0932 |
| 227.8318 |
| 229.2020 |
| 231.4352 |
| 238.3362 |
| 234.4355 |
| 235.0181 |
| 230.8133 |
| 233.7281 |
| 229.8769 |
| 228.4075 |
| 231.3258 |
| 231.3070 |
| 228.7100 |
| 230.9927 |
| 229.2191 |
| 230.2580 |
| 232.0435 |
| 237.3521 |
| 236.8395 |
| 240.0739 |
| 240.3131 |
| 236.4790 |
| 238.7907 |
| 242.1584 |
| 237.3350 |
| 239.3494 |
| 240.8240 |
| 240.0175 |
| 240.4498 |
| 241.6150 |
| 235.9169 |
| 234.7413 |
| 236.2876 |
| 239.6296 |
| 238.3892 |
| 240.7402 |
| 241.9294 |
| 246.7374 |
| 248.6032 |
| 246.7340 |
| 247.0006 |
| 244.7777 |
| 241.7005 |
| 238.7617 |
| 237.2137 |
| 239.0282 |
| 239.7510 |
| 243.6910 |
| 236.3167 |
| 236.6276 |
| 237.4221 |
| 239.8911 |
| 239.0026 |
| 240.9094 |
| 236.0945 |
| 234.9037 |
| 235.6144 |
| 238.0765 |
| 238.6762 |
| 237.3435 |
| 236.4329 |
| 239.4383 |
| 239.9047 |
| 240.5437 |
| 239.8056 |
| 239.7117 |
| 239.1102 |
| 240.6172 |
| 237.6630 |
| 236.1868 |
| 234.5158 |
| 233.1609 |
| 232.8738 |
| 232.4416 |
| 231.6402 |
| 230.1315 |