Storia delle tariffe giornaliere CYP /VUV dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 sterlina cipriota = 249.9257 vatu di Vanuatu
il minimo sul
1 sterlina cipriota = 191.6538 vatu di Vanuatu
Storico dei prezzi di VUV / CYP
| Date | CYP/VUV |
| | 232.8704 |
| | 232.2092 |
| | 233.3932 |
| | 232.9695 |
| | 233.0977 |
| | 236.4448 |
| | 235.1685 |
| | 237.3521 |
| | 237.3572 |
| | 237.7451 |
| | 240.2892 |
| | 238.4985 |
| | 239.1393 |
| | 240.3831 |
| | 240.0431 |
| | 235.4214 |
| | 233.7025 |
| | 236.7899 |
| | 233.5009 |
| | 235.9015 |
| | 237.4905 |
| | 241.7859 |
| | 242.9631 |
| | 244.0549 |
| | 244.5316 |
| | 246.0916 |
| | 241.2306 |
| | 241.8132 |
| | 242.7906 |
| | 245.7191 |
| | 245.5517 |
| | 245.3227 |
| | 242.9683 |
| | 242.2728 |
| | 240.4566 |
| | 241.9106 |
| | 241.2306 |
| | 240.2994 |
| | 243.0656 |
| | 242.9238 |
| | 241.2955 |
| | 239.6604 |
| | 240.0944 |
| | 241.5655 |
| | 240.7590 |
| | 239.5186 |
| | 238.4251 |
| | 236.3782 |
| | 237.4700 |
| | 236.4260 |
| | 236.3953 |
| | 236.7404 |
| | 237.2308 |
| | 236.6328 |
| | 238.0748 |
| | 239.0846 |
| | 235.2710 |
| | 234.3672 |
| | 231.7820 |
| | 232.3271 |
| | 231.0234 |
| | 227.8488 |
| | 225.0604 |
| | 229.4669 |
| | 231.4096 |
| | 233.5590 |
| | 229.9641 |
| | 221.4365 |
| | 219.4391 |
| | 219.1281 |
| | 221.4775 |
| | 219.8782 |
| | 212.6987 |
| | 212.2032 |
| | 212.6970 |
| | 208.9568 |
| | 209.5053 |
| | 211.7060 |
| | 211.3967 |
| | 208.2033 |
| | 210.6244 |
| | 211.0823 |
| | 211.0499 |
| | 213.3360 |
| | 214.1151 |
| | 213.0113 |
| | 212.0989 |
| | 214.9096 |
| | 216.3004 |
| | 220.5839 |
| | 219.4340 |
| | 219.3896 |
| | 221.2981 |
| | 222.6120 |
| | 225.9044 |
| | 225.3748 |
| | 225.7575 |
| | 223.8575 |
| | 224.5222 |
| | 226.5110 |
| | 224.8707 |
| | 221.8380 |
| | 222.1353 |
| | 219.4630 |
| | 220.8829 |
| | 221.0691 |
| | 219.6988 |
| | 217.7920 |
| | 217.7015 |
| | 217.8638 |
| | 218.3353 |
| | 221.2519 |
| | 220.3224 |
| | 220.3002 |
| | 218.9163 |
| | 218.4789 |
| | 217.3426 |
| | 216.1347 |
| | 215.5230 |
| | 220.3378 |
| | 217.7886 |
| | 219.8287 |
| | 220.5651 |
| | 221.7269 |
| | 220.1755 |
| | 220.0952 |
| | 218.5814 |
| | 218.5062 |
| | 217.8843 |
| | 219.7757 |
| | 220.6676 |
| | 222.0174 |
| | 222.1131 |
| | 223.8763 |
| | 223.5175 |
| | 221.5783 |
| | 218.3746 |
| | 219.8372 |
| | 222.3232 |
| | 222.0123 |
| | 217.0744 |
| | 217.4503 |
| | 215.3026 |
| | 216.4525 |
| | 214.0895 |
| | 214.5867 |
| | 212.5842 |
| | 214.8464 |
| | 216.8864 |
| | 218.0141 |
| | 218.9009 |
| | 219.5980 |
| | 221.0589 |
| | 221.2639 |
| | 223.1878 |
| | 223.0682 |
| | 224.8981 |
| | 228.4725 |
| | 223.7243 |
| | 221.8448 |
| | 221.7816 |
| | 222.0669 |
| | 218.7881 |
| | 217.7493 |
| | 217.6587 |
| | 219.7706 |
| | 221.0452 |
| | 223.5568 |
| | 223.0169 |
| | 224.7853 |
| | 222.0840 |
| | 216.2765 |
| | 215.5367 |
| | 213.9835 |
| | 215.4564 |
| | 216.4354 |
| | 216.3944 |
| | 218.8325 |
| | 219.2682 |
| | 218.4242 |
| | 216.4696 |
| | 215.3402 |
| | 214.5986 |
| | 214.0416 |
| | 212.6286 |
| | 211.7043 |
| | 216.0663 |
| | 214.0399 |
| | 215.5725 |
| | 212.3313 |
| | 209.7650 |
| | 210.2109 |
| | 210.5031 |
| | 200.3455 |
| | 202.9972 |
| | 196.5643 |
| | 204.9450 |
| | 203.4141 |
| | 198.7411 |
| | 199.9525 |
| | 199.1956 |
| | 201.3587 |
| | 205.8660 |
| | 206.8587 |
| | 206.6622 |
| | 206.6502 |
| | 204.0822 |
| | 208.9637 |
| | 211.1455 |
| | 209.5531 |
| | 205.4559 |
| | 209.3652 |
| | 210.9952 |
| | 211.2259 |
| | 206.4862 |
| | 205.2201 |
| | 204.1608 |
| | 205.6046 |
| | 212.9840 |
| | 213.5034 |
| | 211.5966 |
| | 218.3729 |
| | 220.1294 |
| | 220.2080 |
| | 222.8495 |
| | 217.1991 |
| | 219.0188 |
| | 220.6966 |
| | 219.7859 |
| | 218.5694 |
| | 219.3468 |
| | 218.7129 |
| | 218.3781 |
| | 218.0893 |
| | 216.1073 |
| | 214.6772 |
| | 215.8852 |
| | 220.2131 |
| | 220.4352 |
| | 221.4399 |
| | 223.0494 |
| | 221.2365 |
| | 223.2271 |
| | 223.0835 |
| | 223.6713 |
| | 225.2859 |
| | 225.9625 |
| | 224.5000 |
| | 225.1219 |
| | 223.3962 |
| | 221.8670 |
| | 224.8195 |
| | 223.5073 |
| | 222.4292 |
| | 222.0789 |
| | 221.8141 |
| | 223.4799 |
| | 223.1621 |
| | 224.6076 |
| | 225.8515 |
| | 226.1830 |
| | 225.8481 |
| | 224.7990 |
| | 227.2303 |
| | 225.6960 |
| | 226.0907 |
| | 225.4004 |
| | 222.8734 |
| | 221.9490 |
| | 220.7069 |
| | 221.4860 |
| | 219.7859 |
| | 223.0955 |
| | 224.8383 |
| | 224.7050 |
| | 223.6969 |
| | 223.8370 |
| | 224.9801 |
| | 223.9789 |
| | 224.5495 |
| | 228.6878 |
| | 228.6228 |
| | 228.8877 |
| | 230.6492 |
| | 230.7996 |
| | 228.2094 |
| | 227.0509 |
| | 227.6797 |
| | 228.5767 |
| | 227.3345 |
| | 229.5643 |
| | 229.9333 |
| | 228.2333 |
| | 228.1649 |
| | 227.4149 |
| | 226.5623 |
| | 228.9201 |
| | 228.4417 |
| | 231.0627 |
| | 229.2379 |
| | 230.4698 |
| | 228.0675 |
| | 229.1200 |
| | 231.2643 |
| | 226.4256 |
| | 224.3154 |
| | 224.3308 |
| | 223.0084 |
| | 224.3513 |
| | 230.2409 |
| | 228.5032 |
| | 227.2884 |
| | 226.1966 |
| | 227.6387 |
| | 222.4770 |
| | 227.1005 |
| | 225.9318 |
| | 224.7546 |
| | 232.0110 |
| | 227.5925 |
| | 229.2909 |
| | 223.0067 |
| | 226.9347 |
| | 230.4134 |
| | 226.2957 |
| | 219.1691 |
| | 218.4754 |
| | 220.2302 |
| | 219.1145 |
| | 218.1969 |
| | 219.1281 |
| | 220.2814 |
| | 220.4403 |
| | 220.7291 |
| | 219.3383 |
| | 220.0918 |
| | 219.2973 |
| | 220.3242 |
| | 218.9180 |
| | 219.9944 |
| | 219.0871 |
| | 219.8372 |
| | 220.5446 |
| | 221.6005 |
| | 219.3468 |
| | 218.6395 |
| | 217.3426 |
| | 219.0700 |
| | 218.2807 |
| | 219.2375 |
| | 218.6942 |
| | 221.0196 |
| | 220.2900 |
| | 222.7675 |
| | 223.1365 |
| | 220.1260 |
| | 220.0798 |
| | 220.9170 |
| | 220.5172 |
| | 222.1165 |
| | 217.9014 |
| | 214.5030 |
| | 215.8032 |
| | 215.0309 |
| | 213.9733 |
| | 213.6709 |
| | 214.3526 |
| | 213.8246 |
| | 213.1361 |
| | 213.7700 |
| | 214.6243 |
| | 214.1253 |
| | 212.8217 |
| | 215.0070 |
| | 215.3863 |
| | 214.3287 |
| | 215.3948 |
| | 215.4803 |
| | 214.8225 |
| | 214.3833 |
| | 216.5157 |
| | 216.7019 |
| | 215.6255 |
| | 217.1581 |
| | 218.1474 |
| | 218.2516 |
| | 216.5840 |
| | 215.3180 |
| | 215.2564 |
| | 214.6020 |
| | 214.7387 |
| | 216.4046 |
| | 212.7773 |
| | 216.8608 |
| | 216.5345 |
| | 217.7373 |
| | 220.2712 |
| | 218.9453 |
| | 214.6191 |
| | 217.8723 |
| | 216.3209 |
| | 214.9267 |
| | 215.3128 |
| | 216.6045 |
| | 213.0404 |
| | 211.3506 |
| | 214.2842 |
| | 217.0351 |
| | 216.7805 |
| | 217.1632 |
| | 216.5208 |
| | 215.5298 |
| | 216.6353 |
| | 213.7631 |
| | 214.5269 |
| | 213.5666 |
| | 214.2057 |
| | 217.0590 |
| | 218.2773 |
| | 219.5057 |
| | 218.7095 |
| | 220.7633 |
| | 221.9149 |
| | 222.1011 |
| | 223.4406 |
| | 225.8686 |
| | 224.2129 |
| | 221.6757 |
| | 220.8026 |
| | 222.3386 |
| | 224.0062 |
| | 219.4442 |
| | 217.9731 |
| | 219.3058 |
| | 221.8534 |
| | 217.1017 |
| | 216.1876 |
| | 217.5101 |
| | 215.1420 |
| | 216.3448 |
| | 218.3405 |
| | 217.6485 |
| | 213.5752 |
| | 211.4958 |
| | 213.0848 |
| | 211.4189 |
| | 211.6547 |
| | 210.1204 |
| | 211.3352 |
| | 212.6303 |
| | 211.1524 |
| | 211.5180 |
| | 212.5996 |
| | 210.4980 |
| | 211.4907 |
| | 209.9342 |
| | 210.9764 |
| | 206.4811 |
| | 206.9851 |
| | 208.0666 |
| | 208.3417 |
| | 205.9463 |
| | 203.5679 |
| | 205.8796 |
| | 207.6771 |
| | 206.7425 |
| | 209.2644 |
| | 204.2975 |
| | 203.5115 |
| | 201.6833 |
| | 203.1527 |
| | 195.9766 |
| | 196.3525 |
| | 196.1816 |
| | 199.1375 |
| | 195.7032 |
| | 196.5063 |
| | 194.9173 |
| | 193.2428 |
| | 193.6871 |
| | 193.6871 |
| | 195.4640 |
| | 195.9766 |
| | 197.1384 |
| | 196.1304 |
| | 197.7023 |
| | 197.9073 |
| | 199.0179 |
| | 195.0198 |
| | 195.2419 |
| | 198.5053 |
| | 196.4379 |
| | 198.2490 |
| | 197.0530 |
| | 199.7013 |
| | 200.4360 |
| | 198.2832 |
| | 200.6411 |
| | 202.7256 |
| | 202.5718 |
| | 203.9728 |
| | 204.2633 |
| | 202.5718 |
| | 205.5960 |
| | 203.4603 |
| | 204.4171 |
| | 201.9054 |
| | 200.9828 |
| | 210.0042 |
| | 201.8542 |
| | 201.5176 |
| | 201.7107 |
| | 207.1320 |
| | 207.1355 |
| | 215.6204 |
| | 211.9452 |
| | 214.5132 |
| | 211.3745 |
| | 213.9169 |
| | 212.9840 |
| | 209.3344 |
| | 212.0921 |
| | 208.1094 |
| | 206.6502 |
| | 211.4343 |
| | 211.2874 |
| | 207.6498 |
| | 209.1892 |
| | 210.9081 |
| | 209.1875 |
| | 211.4018 |
| | 214.1732 |
| | 216.6472 |
| | 214.2091 |
| | 210.7679 |
| | 210.8038 |
| | 208.8219 |
| | 207.5985 |
| | 207.2858 |
| | 207.0466 |
| | 205.6678 |
| | 207.7625 |
| | 207.0312 |
| | 203.7183 |
| | 203.2381 |
| | 205.4610 |
| | 237.2615 |
| | 233.8870 |
| | 233.5146 |
| | 235.9254 |
| | 237.9535 |
| | 241.2921 |
| | 237.9928 |
| | 236.2859 |
| | 233.1797 |
| | 231.4318 |
| | 227.8437 |
| | 231.7957 |
| | 235.4196 |
| | 229.3422 |
| | 238.3328 |
| | 225.0758 |
| | 225.5610 |
| | 225.2518 |
| | 222.7333 |
| | 232.6534 |
| | 223.1502 |
| | 224.8998 |
| | 230.8440 |
| | 234.3159 |
| | 236.3867 |
| | 224.5666 |
| | 226.2838 |
| | 224.9733 |
| | 224.6110 |
| | 223.5432 |
| | 231.5855 |
| | 233.7435 |
| | 229.5062 |
| | 228.3870 |
| | 241.2870 |
| | 229.6668 |
| | 228.3631 |
| | 230.3297 |
| | 238.2200 |
| | 234.3347 |
| | 235.6537 |
| | 235.3035 |
| | 233.7708 |
| | 233.4001 |
| | 233.9434 |
| | 230.0205 |
| | 229.3029 |
| | 234.4526 |
| | 234.6781 |
| | 235.7289 |
| | 235.8861 |
| | 237.1590 |
| | 239.7082 |
| | 241.4168 |
| | 249.9257 |
| | 237.5434 |
| | 236.9318 |
| | 235.2215 |
| | 236.8600 |
| | 234.3484 |
| | 239.2093 |
| | 240.4053 |
| | 242.4437 |
| | 242.9255 |
| | 241.5569 |
| | 241.8713 |
| | 244.7384 |
| | 239.3751 |
| | 239.9748 |
| | 239.4537 |
| | 237.8527 |
| | 236.5849 |
| | 236.5883 |
| | 237.4956 |
| | 238.0133 |
| | 242.8213 |
| | 236.5832 |
| | 235.3940 |
| | 237.4068 |