ประวัติ ศาสตร์ ปอนด์ไซปรัส / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /VUV ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 249.9257 วาตูวานูอาตู

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 191.6538 วาตูวานูอาตู

ประวัติราคา VUV / CYP

Date CYP/VUV
232.8704
232.2092
233.3932
232.9695
233.0977
236.4448
235.1685
237.3521
237.3572
237.7451
240.2892
238.4985
239.1393
240.3831
240.0431
235.4214
233.7025
236.7899
233.5009
235.9015
237.4905
241.7859
242.9631
244.0549
244.5316
246.0916
241.2306
241.8132
242.7906
245.7191
245.5517
245.3227
242.9683
242.2728
240.4566
241.9106
241.2306
240.2994
243.0656
242.9238
241.2955
239.6604
240.0944
241.5655
240.7590
239.5186
238.4251
236.3782
237.4700
236.4260
236.3953
236.7404
237.2308
236.6328
238.0748
239.0846
235.2710
234.3672
231.7820
232.3271
231.0234
227.8488
225.0604
229.4669
231.4096
233.5590
229.9641
221.4365
219.4391
219.1281
221.4775
219.8782
212.6987
212.2032
212.6970
208.9568
209.5053
211.7060
211.3967
208.2033
210.6244
211.0823
211.0499
213.3360
214.1151
213.0113
212.0989
214.9096
216.3004
220.5839
219.4340
219.3896
221.2981
222.6120
225.9044
225.3748
225.7575
223.8575
224.5222
226.5110
224.8707
221.8380
222.1353
219.4630
220.8829
221.0691
219.6988
217.7920
217.7015
217.8638
218.3353
221.2519
220.3224
220.3002
218.9163
218.4789
217.3426
216.1347
215.5230
220.3378
217.7886
219.8287
220.5651
221.7269
220.1755
220.0952
218.5814
218.5062
217.8843
219.7757
220.6676
222.0174
222.1131
223.8763
223.5175
221.5783
218.3746
219.8372
222.3232
222.0123
217.0744
217.4503
215.3026
216.4525
214.0895
214.5867
212.5842
214.8464
216.8864
218.0141
218.9009
219.5980
221.0589
221.2639
223.1878
223.0682
224.8981
228.4725
223.7243
221.8448
221.7816
222.0669
218.7881
217.7493
217.6587
219.7706
221.0452
223.5568
223.0169
224.7853
222.0840
216.2765
215.5367
213.9835
215.4564
216.4354
216.3944
218.8325
219.2682
218.4242
216.4696
215.3402
214.5986
214.0416
212.6286
211.7043
216.0663
214.0399
215.5725
212.3313
209.7650
210.2109
210.5031
200.3455
202.9972
196.5643
204.9450
203.4141
198.7411
199.9525
199.1956
201.3587
205.8660
206.8587
206.6622
206.6502
204.0822
208.9637
211.1455
209.5531
205.4559
209.3652
210.9952
211.2259
206.4862
205.2201
204.1608
205.6046
212.9840
213.5034
211.5966
218.3729
220.1294
220.2080
222.8495
217.1991
219.0188
220.6966
219.7859
218.5694
219.3468
218.7129
218.3781
218.0893
216.1073
214.6772
215.8852
220.2131
220.4352
221.4399
223.0494
221.2365
223.2271
223.0835
223.6713
225.2859
225.9625
224.5000
225.1219
223.3962
221.8670
224.8195
223.5073
222.4292
222.0789
221.8141
223.4799
223.1621
224.6076
225.8515
226.1830
225.8481
224.7990
227.2303
225.6960
226.0907
225.4004
222.8734
221.9490
220.7069
221.4860
219.7859
223.0955
224.8383
224.7050
223.6969
223.8370
224.9801
223.9789
224.5495
228.6878
228.6228
228.8877
230.6492
230.7996
228.2094
227.0509
227.6797
228.5767
227.3345
229.5643
229.9333
228.2333
228.1649
227.4149
226.5623
228.9201
228.4417
231.0627
229.2379
230.4698
228.0675
229.1200
231.2643
226.4256
224.3154
224.3308
223.0084
224.3513
230.2409
228.5032
227.2884
226.1966
227.6387
222.4770
227.1005
225.9318
224.7546
232.0110
227.5925
229.2909
223.0067
226.9347
230.4134
226.2957
219.1691
218.4754
220.2302
219.1145
218.1969
219.1281
220.2814
220.4403
220.7291
219.3383
220.0918
219.2973
220.3242
218.9180
219.9944
219.0871
219.8372
220.5446
221.6005
219.3468
218.6395
217.3426
219.0700
218.2807
219.2375
218.6942
221.0196
220.2900
222.7675
223.1365
220.1260
220.0798
220.9170
220.5172
222.1165
217.9014
214.5030
215.8032
215.0309
213.9733
213.6709
214.3526
213.8246
213.1361
213.7700
214.6243
214.1253
212.8217
215.0070
215.3863
214.3287
215.3948
215.4803
214.8225
214.3833
216.5157
216.7019
215.6255
217.1581
218.1474
218.2516
216.5840
215.3180
215.2564
214.6020
214.7387
216.4046
212.7773
216.8608
216.5345
217.7373
220.2712
218.9453
214.6191
217.8723
216.3209
214.9267
215.3128
216.6045
213.0404
211.3506
214.2842
217.0351
216.7805
217.1632
216.5208
215.5298
216.6353
213.7631
214.5269
213.5666
214.2057
217.0590
218.2773
219.5057
218.7095
220.7633
221.9149
222.1011
223.4406
225.8686
224.2129
221.6757
220.8026
222.3386
224.0062
219.4442
217.9731
219.3058
221.8534
217.1017
216.1876
217.5101
215.1420
216.3448
218.3405
217.6485
213.5752
211.4958
213.0848
211.4189
211.6547
210.1204
211.3352
212.6303
211.1524
211.5180
212.5996
210.4980
211.4907
209.9342
210.9764
206.4811
206.9851
208.0666
208.3417
205.9463
203.5679
205.8796
207.6771
206.7425
209.2644
204.2975
203.5115
201.6833
203.1527
195.9766
196.3525
196.1816
199.1375
195.7032
196.5063
194.9173
193.2428
193.6871
193.6871
195.4640
195.9766
197.1384
196.1304
197.7023
197.9073
199.0179
195.0198
195.2419
198.5053
196.4379
198.2490
197.0530
199.7013
200.4360
198.2832
200.6411
202.7256
202.5718
203.9728
204.2633
202.5718
205.5960
203.4603
204.4171
201.9054
200.9828
210.0042
201.8542
201.5176
201.7107
207.1320
207.1355
215.6204
211.9452
214.5132
211.3745
213.9169
212.9840
209.3344
212.0921
208.1094
206.6502
211.4343
211.2874
207.6498
209.1892
210.9081
209.1875
211.4018
214.1732
216.6472
214.2091
210.7679
210.8038
208.8219
207.5985
207.2858
207.0466
205.6678
207.7625
207.0312
203.7183
203.2381
205.4610
237.2615
233.8870
233.5146
235.9254
237.9535
241.2921
237.9928
236.2859
233.1797
231.4318
227.8437
231.7957
235.4196
229.3422
238.3328
225.0758
225.5610
225.2518
222.7333
232.6534
223.1502
224.8998
230.8440
234.3159
236.3867
224.5666
226.2838
224.9733
224.6110
223.5432
231.5855
233.7435
229.5062
228.3870
241.2870
229.6668
228.3631
230.3297
238.2200
234.3347
235.6537
235.3035
233.7708
233.4001
233.9434
230.0205
229.3029
234.4526
234.6781
235.7289
235.8861
237.1590
239.7082
241.4168
249.9257
237.5434
236.9318
235.2215
236.8600
234.3484
239.2093
240.4053
242.4437
242.9255
241.5569
241.8713
244.7384
239.3751
239.9748
239.4537
237.8527
236.5849
236.5883
237.4956
238.0133
242.8213
236.5832
235.3940
237.4068