Histórico Libra cipriota / DogeCoin

História das diárias CYP /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra cipriota = 14 723.8217 DogeCoin

o mínimo em

1 Libra cipriota = 3.0404 DogeCoin

história preço de XDG / CYP

Date CYP/XDG
11.4967
11.4991
11.5040
11.5039
11.5336
11.6124
11.5824
11.6354
11.6084
11.6568
11.7022
11.6726
11.7105
11.7144
11.6755
11.6040
11.5708
11.6470
11.5560
11.6082
11.6766
11.7307
11.7743
11.8081
11.7189
11.7187
11.6523
11.7040
11.6717
11.7485
11.7508
11.7483
11.6937
11.6951
11.6443
11.6628
11.6502
11.6129
11.6718
11.6755
11.6341
11.6947
11.7088
11.7378
11.7216
11.7016
11.6522
11.6818
11.6670
11.6376
11.6103
11.6324
11.6342
11.6813
11.6933
11.6690
11.5513
11.5814
11.4677
11.4783
11.3803
11.3841
11.3221
11.4420
11.4696
11.4742
11.4873
11.2501
11.1346
11.1411
11.1872
11.1460
10.9202
10.9044
10.9373
10.8347
10.8298
10.9855
10.8547
10.7967
10.8505
10.9018
10.9025
10.9557
10.9787
10.9335
10.9581
10.9969
11.0319
11.1758
11.1296
11.1390
11.1810
11.2135
11.2909
11.2620
11.2606
11.2353
11.2640
11.3131
11.2615
11.2063
11.2060
11.2062
11.2066
11.2050
11.2065
11.2064
11.2055
11.2052
11.2058
11.2063
11.2045
11.7246
12.2266
11.6746
13.0070
11.2773
11.4005
9.1355
9.0691
10.2203
12.9745
10.6314
10.4973
21.0847
20.7096
22.4425
23.2756
22.6027
22.9161
23.0634
23.0677
20.5374
19.9744
20.6271
19.9291
20.9519
23.9771
23.3796
23.8881
24.2785
26.1220
28.0272
29.9470
30.6364
28.9924
29.8084
29.4838
30.4856
29.3671
29.1856
29.7391
25.1311
25.5919
24.3001
25.3668
27.8447
28.4463
27.1317
28.8089
29.9986
29.9434
27.5104
25.0990
25.3309
25.6693
26.1329
24.0009
23.9831
20.4706
25.1388
24.3730
22.3504
20.6138
22.4734
20.0077
21.4590
21.0992
21.7824
23.5790
25.2624
24.0219
25.0811
20.3939
18.0339
18.8635
24.1801
20.6768
14.6418
13.5689
28.2649
27.8545
27.6318
27.7198
27.0501
29.2408
27.0733
27.4829
26.9546
25.2632
22.5274
24.7156
25.6413
27.0909
26.2732
27.0571
26.2552
24.8603
30.0001
31.4412
22.4097
21.2707
21.5123
20.3471
16.6018
13.7539
11.5544
15.7764
16.6324
16.0015
14.9373
14.3438
13.3936
11.7068
13.4708
14.4261
11.5460
13.5323
11.4001
10.1179
11.5855
12.6087
11.0702
8.9248
8.8841
7.5570
7.0309
7.3449
7.4464
7.8843
8.7017
8.2030
9.9184
9.5591
8.4779
6.5775
7.1661
6.3074
6.2486
7.8884
10.0287
9.5375
11.5103
9.8115
8.6879
7.8645
9.5545
6.3957
5.8337
6.4318
5.8493
4.1439
4.6398
4.8751
7.7188
5.1995
28.7605
34.3374
37.2472
36.5765
35.4398
41.5247
38.8437
34.7936
25.4898
56.6543
243.6756
226.0377
274.8183
217.2179
449.6082
436.5272
640.0763
621.5977
580.6597
595.4476
705.6661
752.1930
789.5926
756.8489
777.1796
755.2890
771.6608
740.4088
764.0934
725.1390
725.3167
631.0634
592.5498
560.4828
572.2311
588.1963
637.7013
602.8834
605.5557
771.4455
824.3660
778.3602
777.9074
749.2354
737.2359
732.5236
730.0153
756.9036
753.7803
780.5250
922.1595
960.6817
935.7873
1 040.1163
1 034.5667
1 184.5050
911.4244
802.4498
722.3899
694.3842
620.1130
775.4846
782.9188
794.2946
815.3822
784.8204
934.6631
913.0151
885.0658
852.4708
851.2885
817.0993
736.3936
700.9606
733.6820
714.1083
720.6949
743.4039
783.7953
774.8678
741.2494
770.3725
764.9665
726.9057
717.1325
682.4786
660.9691
614.5634
672.6849
637.7287
623.6139
538.7887
605.5437
586.5236
601.8634
626.9252
577.8968
610.5431
628.9259
693.3522
750.3494
771.3088
680.1327
694.4149
625.3960
774.1947
950.6829
929.2793
977.3713
975.4201
955.2910
910.5291
1 009.0573
1 032.0294
1 000.9637
926.5199
893.4995
849.8396
827.6141
764.9972
854.2290
937.9590
816.8926
908.5471
797.8314
631.1454
536.7930
504.5859
448.4190
380.7123
351.0082
334.7407
352.8689
318.6388
299.0463
384.4797
812.9611
805.2280
842.3456
708.8253
612.6857
583.7693
728.4075
760.3909
736.3167
809.3935
653.8561
634.2363
560.1564
605.7265
489.0906
452.8136
413.2253
374.0573
377.8880
463.2036
764.6863
759.9056
660.3044
613.6271
535.2604
326.8281
309.7301
387.1315
606.0734
296.9891
316.7525
196.9351
132.5232
244.2497
208.1470
312.5459
717.1376
862.0287
1 037.1570
1 440.3220
1 694.8506
1 981.3797
1 740.8940
1 993.8525
1 850.9109
2 666.0333
2 234.6627
1 405.7553
1 165.9530
1 123.3730
1 201.6560
1 161.1809
1 035.1186
1 155.7476
1 004.5722
1 336.2442
904.2483
743.0622
710.2383
581.6131
589.8451
495.2877
696.6993
550.0911
1 640.7563
1 265.2604
2 731.5924
3 596.3327
3 957.9411
4 654.0253
4 053.0589
7 589.0779
8 009.2743
7 356.4518
8 748.0223
8 892.4162
8 760.9735
8 740.2823
8 701.1724
8 866.3600
8 809.5149
8 898.3792
7 877.3190
8 078.3872
7 658.1567
8 149.5163
8 132.8574
8 509.0231
8 279.6776
8 203.8156
8 296.0972
7 869.8866
8 426.6514
8 441.6701
8 393.4021
8 318.9754
8 106.7842
8 414.7254
8 091.3897
8 483.1036
8 029.1966
8 469.2127
8 436.2709
7 894.0975
7 987.9339
8 449.6492
7 675.6528
7 445.2308
7 045.6060
6 642.9057
5 974.3129
7 127.9777
8 063.9324
8 054.5010
8 520.8808
8 382.0228
8 799.8954
8 613.4016
8 458.2435
8 579.7421
9 520.1564
8 841.3461
8 789.0116
9 175.4460
7 960.2033
8 505.8451
7 410.2215
6 617.8064
6 399.1225
6 715.7776
6 728.2674
9 555.1998
12 345.9098
11 162.5837
12 795.6479
12 900.7439
12 865.6151
13 081.2918
14 650.5739
13 805.3288
14 268.4623
14 723.8217