History of daily rates CYP /XDG since Sunday, 15 November 2015.
The maximum was reached on
1 Cypriot pound = 14 723.8217 DogeCoin
the minimum on
1 Cypriot pound = 3.0404 DogeCoin
Price history of XDG / CYP
| Date | CYP/XDG |
| | 11.2773 |
| | 11.4005 |
| | 9.1355 |
| | 9.0691 |
| | 10.2203 |
| | 12.9745 |
| | 10.6314 |
| | 10.4973 |
| | 21.0847 |
| | 20.7096 |
| | 22.4425 |
| | 23.2756 |
| | 22.6027 |
| | 22.9161 |
| | 23.0634 |
| | 23.0677 |
| | 20.5374 |
| | 19.9744 |
| | 20.6271 |
| | 19.9291 |
| | 20.9519 |
| | 23.9771 |
| | 23.3796 |
| | 23.8881 |
| | 24.2785 |
| | 26.1220 |
| | 28.0272 |
| | 29.9470 |
| | 30.6364 |
| | 28.9924 |
| | 29.8084 |
| | 29.4838 |
| | 30.4856 |
| | 29.3671 |
| | 29.1856 |
| | 29.7391 |
| | 25.1311 |
| | 25.5919 |
| | 24.3001 |
| | 25.3668 |
| | 27.8447 |
| | 28.4463 |
| | 27.1317 |
| | 28.8089 |
| | 29.9986 |
| | 29.9434 |
| | 27.5104 |
| | 25.0990 |
| | 25.3309 |
| | 25.6693 |
| | 26.1329 |
| | 24.0009 |
| | 23.9831 |
| | 20.4706 |
| | 25.1388 |
| | 24.3730 |
| | 22.3504 |
| | 20.6138 |
| | 22.4734 |
| | 20.0077 |
| | 21.4590 |
| | 21.0992 |
| | 21.7824 |
| | 23.5790 |
| | 25.2624 |
| | 24.0219 |
| | 25.0811 |
| | 20.3939 |
| | 18.0339 |
| | 18.8635 |
| | 24.1801 |
| | 20.6768 |
| | 14.6418 |
| | 13.5689 |
| | 28.2649 |
| | 27.8545 |
| | 27.6318 |
| | 27.7198 |
| | 27.0501 |
| | 29.2408 |
| | 27.0733 |
| | 27.4829 |
| | 26.9546 |
| | 25.2632 |
| | 22.5274 |
| | 24.7156 |
| | 25.6413 |
| | 27.0909 |
| | 26.2732 |
| | 27.0571 |
| | 26.2552 |
| | 24.8603 |
| | 30.0001 |
| | 31.4412 |
| | 22.4097 |
| | 21.2707 |
| | 21.5123 |
| | 20.3471 |
| | 16.6018 |
| | 13.7539 |
| | 11.5544 |
| | 15.7764 |
| | 16.6324 |
| | 16.0015 |
| | 14.9373 |
| | 14.3438 |
| | 13.3936 |
| | 11.7068 |
| | 13.4708 |
| | 14.4261 |
| | 11.5460 |
| | 13.5323 |
| | 11.4001 |
| | 10.1179 |
| | 11.5855 |
| | 12.6087 |
| | 11.0702 |
| | 8.9248 |
| | 8.8841 |
| | 7.5570 |
| | 7.0309 |
| | 7.3449 |
| | 7.4464 |
| | 7.8843 |
| | 8.7017 |
| | 8.2030 |
| | 9.9184 |
| | 9.5591 |
| | 8.4779 |
| | 6.5775 |
| | 7.1661 |
| | 6.3074 |
| | 6.2486 |
| | 7.8884 |
| | 10.0287 |
| | 9.5375 |
| | 11.5103 |
| | 9.8115 |
| | 8.6879 |
| | 7.8645 |
| | 9.5545 |
| | 6.3957 |
| | 5.8337 |
| | 6.4318 |
| | 5.8493 |
| | 4.1439 |
| | 4.6398 |
| | 4.8751 |
| | 7.7188 |
| | 5.1995 |
| | 28.7605 |
| | 34.3374 |
| | 37.2472 |
| | 36.5765 |
| | 35.4398 |
| | 41.5247 |
| | 38.8437 |
| | 34.7936 |
| | 25.4898 |
| | 56.6543 |
| | 243.6756 |
| | 226.0377 |
| | 274.8183 |
| | 217.2179 |
| | 449.6082 |
| | 436.5272 |
| | 640.0763 |
| | 621.5977 |
| | 580.6597 |
| | 595.4476 |
| | 705.6661 |
| | 752.1930 |
| | 789.5926 |
| | 756.8489 |
| | 777.1796 |
| | 755.2890 |
| | 771.6608 |
| | 740.4088 |
| | 764.0934 |
| | 725.1390 |
| | 725.3167 |
| | 631.0634 |
| | 592.5498 |
| | 560.4828 |
| | 572.2311 |
| | 588.1963 |
| | 637.7013 |
| | 602.8834 |
| | 605.5557 |
| | 771.4455 |
| | 824.3660 |
| | 778.3602 |
| | 777.9074 |
| | 749.2354 |
| | 737.2359 |
| | 732.5236 |
| | 730.0153 |
| | 756.9036 |
| | 753.7803 |
| | 780.5250 |
| | 922.1595 |
| | 960.6817 |
| | 935.7873 |
| | 1 040.1163 |
| | 1 034.5667 |
| | 1 184.5050 |
| | 911.4244 |
| | 802.4498 |
| | 722.3899 |
| | 694.3842 |
| | 620.1130 |
| | 775.4846 |
| | 782.9188 |
| | 794.2946 |
| | 815.3822 |
| | 784.8204 |
| | 934.6631 |
| | 913.0151 |
| | 885.0658 |
| | 852.4708 |
| | 851.2885 |
| | 817.0993 |
| | 736.3936 |
| | 700.9606 |
| | 733.6820 |
| | 714.1083 |
| | 720.6949 |
| | 743.4039 |
| | 783.7953 |
| | 774.8678 |
| | 741.2494 |
| | 770.3725 |
| | 764.9665 |
| | 726.9057 |
| | 717.1325 |
| | 682.4786 |
| | 660.9691 |
| | 614.5634 |
| | 672.6849 |
| | 637.7287 |
| | 623.6139 |
| | 538.7887 |
| | 605.5437 |
| | 586.5236 |
| | 601.8634 |
| | 626.9252 |
| | 577.8968 |
| | 610.5431 |
| | 628.9259 |
| | 693.3522 |
| | 750.3494 |
| | 771.3088 |
| | 680.1327 |
| | 694.4149 |
| | 625.3960 |
| | 774.1947 |
| | 950.6829 |
| | 929.2793 |
| | 977.3713 |
| | 975.4201 |
| | 955.2910 |
| | 910.5291 |
| | 1 009.0573 |
| | 1 032.0294 |
| | 1 000.9637 |
| | 926.5199 |
| | 893.4995 |
| | 849.8396 |
| | 827.6141 |
| | 764.9972 |
| | 854.2290 |
| | 937.9590 |
| | 816.8926 |
| | 908.5471 |
| | 797.8314 |
| | 631.1454 |
| | 536.7930 |
| | 504.5859 |
| | 448.4190 |
| | 380.7123 |
| | 351.0082 |
| | 334.7407 |
| | 352.8689 |
| | 318.6388 |
| | 299.0463 |
| | 384.4797 |
| | 812.9611 |
| | 805.2280 |
| | 842.3456 |
| | 708.8253 |
| | 612.6857 |
| | 583.7693 |
| | 728.4075 |
| | 760.3909 |
| | 736.3167 |
| | 809.3935 |
| | 653.8561 |
| | 634.2363 |
| | 560.1564 |
| | 605.7265 |
| | 489.0906 |
| | 452.8136 |
| | 413.2253 |
| | 374.0573 |
| | 377.8880 |
| | 463.2036 |
| | 764.6863 |
| | 759.9056 |
| | 660.3044 |
| | 613.6271 |
| | 535.2604 |
| | 326.8281 |
| | 309.7301 |
| | 387.1315 |
| | 606.0734 |
| | 296.9891 |
| | 316.7525 |
| | 196.9351 |
| | 132.5232 |
| | 244.2497 |
| | 208.1470 |
| | 312.5459 |
| | 717.1376 |
| | 862.0287 |
| | 1 037.1570 |
| | 1 440.3220 |
| | 1 694.8506 |
| | 1 981.3797 |
| | 1 740.8940 |
| | 1 993.8525 |
| | 1 850.9109 |
| | 2 666.0333 |
| | 2 234.6627 |
| | 1 405.7553 |
| | 1 165.9530 |
| | 1 123.3730 |
| | 1 201.6560 |
| | 1 161.1809 |
| | 1 035.1186 |
| | 1 155.7476 |
| | 1 004.5722 |
| | 1 336.2442 |
| | 904.2483 |
| | 743.0622 |
| | 710.2383 |
| | 581.6131 |
| | 589.8451 |
| | 495.2877 |
| | 696.6993 |
| | 550.0911 |
| | 1 640.7563 |
| | 1 265.2604 |
| | 2 731.5924 |
| | 3 596.3327 |
| | 3 957.9411 |
| | 4 654.0253 |
| | 4 053.0589 |
| | 7 589.0779 |
| | 8 009.2743 |
| | 7 356.4518 |
| | 8 748.0223 |
| | 8 892.4162 |
| | 8 760.9735 |
| | 8 740.2823 |
| | 8 701.1724 |
| | 8 866.3600 |
| | 8 809.5149 |
| | 8 898.3792 |
| | 7 877.3190 |
| | 8 078.3872 |
| | 7 658.1567 |
| | 8 149.5163 |
| | 8 132.8574 |
| | 8 509.0231 |
| | 8 279.6776 |
| | 8 203.8156 |
| | 8 296.0972 |
| | 7 869.8866 |
| | 8 426.6514 |
| | 8 441.6701 |
| | 8 393.4021 |
| | 8 318.9754 |
| | 8 106.7842 |
| | 8 414.7254 |
| | 8 091.3897 |
| | 8 483.1036 |
| | 8 029.1966 |
| | 8 469.2127 |
| | 8 436.2709 |
| | 7 894.0975 |
| | 7 987.9339 |
| | 8 449.6492 |
| | 7 675.6528 |
| | 7 445.2308 |
| | 7 045.6060 |
| | 6 642.9057 |
| | 5 974.3129 |
| | 7 127.9777 |
| | 8 063.9324 |
| | 8 054.5010 |
| | 8 520.8808 |
| | 8 382.0228 |
| | 8 799.8954 |
| | 8 613.4016 |
| | 8 458.2435 |
| | 8 579.7421 |
| | 9 520.1564 |
| | 8 841.3461 |
| | 8 789.0116 |
| | 9 175.4460 |
| | 7 960.2033 |
| | 8 505.8451 |
| | 7 410.2215 |
| | 6 617.8064 |
| | 6 399.1225 |
| | 6 715.7776 |
| | 6 728.2674 |
| | 9 555.1998 |
| | 12 345.9098 |
| | 11 162.5837 |
| | 12 795.6479 |
| | 12 900.7439 |
| | 12 865.6151 |
| | 13 081.2918 |
| | 14 650.5739 |
| | 13 805.3288 |
| | 14 268.4623 |
| | 14 723.8217 |