Lịch sử Đồng Bảng Síp / DogeCoin

Lịch sử của giá hàng ngày CYP /XDG kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Bảng Síp = 14 723.82166 DogeCoin

tối thiểu trên

1 Đồng Bảng Síp = 0.13567 DogeCoin

Lịch sử giá XDG / CYP

Date CYP/XDG
0.18024
0.16483
0.17795
0.13927
0.13781
0.13884
11.48559
11.49673
11.49908
11.50400
11.50388
11.53364
11.61237
11.58235
11.63544
11.60836
11.65683
11.70216
11.67264
11.71046
11.71444
11.67549
11.60398
11.57079
11.64701
11.55602
11.60815
11.67657
11.73074
11.77426
11.80811
11.71889
11.71870
11.65232
11.70399
11.67166
11.74853
11.75075
11.74833
11.69372
11.69514
11.64434
11.66285
11.65024
11.61287
11.67180
11.67545
11.63407
11.69468
11.70877
11.73782
11.72157
11.70160
11.65222
11.68179
11.66700
11.63756
11.61025
11.63240
11.63417
11.68126
11.69334
11.66905
11.55132
11.58145
11.46771
11.47833
11.38028
11.38410
11.32210
11.44199
11.46959
11.47425
11.48725
11.25012
11.13460
11.14107
11.18724
11.14596
10.92017
10.90438
10.93730
10.83472
10.82980
10.98547
10.85474
10.79674
10.85052
10.90178
10.90250
10.95572
10.97870
10.93353
10.95808
10.99687
11.03189
11.17583
11.12961
11.13904
11.18104
11.21348
11.29092
11.26196
11.26059
11.23532
11.26404
11.31315
11.26153
11.20627
11.20600
11.20622
11.20658
11.20496
11.20653
11.20639
11.20552
11.20523
11.20579
11.20626
11.20451
11.72463
12.22658
11.67457
13.00698
11.27732
11.40047
9.13546
9.06905
10.22031
12.97450
10.63138
10.49727
21.08465
20.70962
22.44248
23.27559
22.60275
22.91610
23.06339
23.06766
20.53739
19.97441
20.62709
19.92913
20.95190
23.97715
23.37965
23.88813
24.27854
26.12195
28.02721
29.94700
30.63642
28.99240
29.80843
29.48380
30.48555
29.36710
29.18565
29.73906
25.13114
25.59194
24.30007
25.36675
27.84474
28.44633
27.13174
28.80890
29.99860
29.94341
27.51036
25.09901
25.33087
25.66934
26.13289
24.00090
23.98313
20.47058
25.13882
24.37303
22.35039
20.61376
22.47341
20.00772
21.45901
21.09918
21.78245
23.57904
25.26236
24.02191
25.08107
20.39387
18.03395
18.86347
24.18013
20.67681
14.64184
13.56888
28.26488
27.85447
27.63184
27.71984
27.05007
29.24083
27.07330
27.48285
26.95455
25.26321
22.52740
24.71560
25.64132
27.09090
26.27316
27.05707
26.25522
24.86032
30.00014
31.44117
22.40967
21.27072
21.51232
20.34705
16.60178
13.75390
11.55443
15.77641
16.63245
16.00148
14.93726
14.34378
13.39362
11.70679
13.47082
14.42606
11.54598
13.53228
11.40008
10.11794
11.58546
12.60866
11.07023
8.92481
8.88415
7.55697
7.03093
7.34492
7.44644
7.88434
8.70174
8.20298
9.91840
9.55906
8.47786
6.57750
7.16613
6.30742
6.24858
7.88844
10.02872
9.53748
11.51030
9.81149
8.68790
7.86452
9.55448
6.39565
5.83369
6.43176
5.84933
4.14389
4.63978
4.87514
7.71885
5.19955
28.76055
34.33742
37.24717
36.57654
35.43981
41.52465
38.84369
34.79362
25.48977
56.65432
243.67561
226.03772
274.81829
217.21792
449.60822
436.52717
640.07627
621.59775
580.65966
595.44760
705.66606
752.19299
789.59257
756.84893
777.17958
755.28898
771.66079
740.40877
764.09340
725.13899
725.31669
631.06340
592.54981
560.48278
572.23113
588.19630
637.70132
602.88344
605.55569
771.44551
824.36602
778.36022
777.90744
749.23540
737.23589
732.52357
730.01534
756.90360
753.78028
780.52502
922.15954
960.68166
935.78734
1 040.11625
1 034.56672
1 184.50504
911.42439
802.44979
722.38986
694.38417
620.11297
775.48464
782.91877
794.29464
815.38220
784.82044
934.66308
913.01510
885.06580
852.47081
851.28846
817.09934
736.39355
700.96058
733.68200
714.10826
720.69492
743.40394
783.79528
774.86784
741.24940
770.37251
764.96649
726.90569
717.13249
682.47863
660.96905
614.56344
672.68493
637.72865
623.61390
538.78867
605.54373
586.52358
601.86340
626.92517
577.89685
610.54310
628.92594
693.35217
750.34941
771.30882
680.13272
694.41492
625.39597
774.19465
950.68293
929.27928
977.37128
975.42006
955.29103
910.52909
1 009.05730
1 032.02944
1 000.96365
926.51989
893.49945
849.83956
827.61407
764.99725
854.22896
937.95897
816.89260
908.54711
797.83144
631.14541
536.79302
504.58589
448.41903
380.71228
351.00825
334.74065
352.86891
318.63879
299.04626
384.47975
812.96111
805.22798
842.34564
708.82527
612.68568
583.76931
728.40755
760.39086
736.31667
809.39355
653.85614
634.23627
560.15644
605.72655
489.09058
452.81355
413.22526
374.05728
377.88796
463.20356
764.68628
759.90562
660.30440
613.62712
535.26041
326.82812
309.73014
387.13150
606.07339
296.98910
316.75250
196.93511
132.52323
244.24970
208.14695
312.54592
717.13761
862.02873
1 037.15696
1 440.32197
1 694.85062
1 981.37966
1 740.89401
1 993.85245
1 850.91086
2 666.03335
2 234.66274
1 405.75525
1 165.95304
1 123.37298
1 201.65598
1 161.18092
1 035.11859
1 155.74756
1 004.57222
1 336.24422
904.24827
743.06222
710.23828
581.61306
589.84510
495.28768
696.69932
550.09107
1 640.75630
1 265.26037
2 731.59238
3 596.33266
3 957.94107
4 654.02529
4 053.05891
7 589.07794
8 009.27429
7 356.45185
8 748.02229
8 892.41620
8 760.97349
8 740.28233
8 701.17244
8 866.36003
8 809.51486
8 898.37922
7 877.31900
8 078.38722
7 658.15669
8 149.51629
8 132.85743
8 509.02312
8 279.67755
8 203.81565
8 296.09721
7 869.88658
8 426.65145
8 441.67006
8 393.40206
8 318.97539
8 106.78417
8 414.72541
8 091.38967
8 483.10364
8 029.19658
8 469.21271
8 436.27087
7 894.09747
7 987.93386
8 449.64922
7 675.65277
7 445.23078
7 045.60599
6 642.90572
5 974.31289
7 127.97767
8 063.93245
8 054.50097
8 520.88082
8 382.02278
8 799.89543
8 613.40159
8 458.24349
8 579.74214
9 520.15637
8 841.34610
8 789.01164
9 175.44603
7 960.20326
8 505.84513
7 410.22154
6 617.80636
6 399.12246
6 715.77757
6 728.26744
9 555.19979
12 345.90978
11 162.58368
12 795.64785
12 900.74393
12 865.61508
13 081.29184
14 650.57392
13 805.32879
14 268.46229
14 723.82166