História das diárias ETB /DEM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Birr etíope = 0.08775 Marco alemão
o mínimo em
1 Birr etíope = 0.00763 Marco alemão
história preço de DEM / ETB
Date | ETB/DEM |
| 0.03181 |
| 0.03218 |
| 0.03238 |
| 0.03175 |
| 0.03205 |
| 0.03174 |
| 0.03159 |
| 0.03151 |
| 0.03174 |
| 0.03179 |
| 0.03203 |
| 0.03207 |
| 0.03236 |
| 0.03209 |
| 0.03184 |
| 0.03163 |
| 0.03164 |
| 0.03138 |
| 0.03147 |
| 0.03183 |
| 0.03240 |
| 0.03210 |
| 0.03193 |
| 0.03204 |
| 0.03274 |
| 0.03272 |
| 0.03310 |
| 0.03293 |
| 0.03336 |
| 0.03317 |
| 0.03359 |
| 0.03342 |
| 0.03310 |
| 0.03297 |
| 0.03277 |
| 0.03271 |
| 0.03258 |
| 0.03256 |
| 0.03227 |
| 0.03235 |
| 0.03212 |
| 0.03162 |
| 0.03238 |
| 0.03282 |
| 0.03286 |
| 0.03270 |
| 0.03321 |
| 0.03349 |
| 0.03346 |
| 0.03321 |
| 0.03304 |
| 0.03282 |
| 0.03296 |
| 0.03255 |
| 0.03297 |
| 0.03388 |
| 0.03404 |
| 0.03429 |
| 0.03405 |
| 0.03383 |
| 0.03400 |
| 0.03360 |
| 0.03360 |
| 0.03367 |
| 0.03395 |
| 0.03417 |
| 0.03429 |
| 0.03440 |
| 0.03470 |
| 0.03488 |
| 0.03548 |
| 0.03585 |
| 0.03560 |
| 0.03670 |
| 0.03705 |
| 0.03752 |
| 0.03757 |
| 0.03815 |
| 0.03781 |
| 0.03858 |
| 0.03702 |
| 0.03663 |
| 0.03732 |
| 0.03701 |
| 0.03743 |
| 0.03663 |
| 0.03656 |
| 0.03632 |
| 0.03638 |
| 0.03693 |
| 0.03724 |
| 0.03595 |
| 0.03552 |
| 0.03569 |
| 0.03615 |
| 0.03529 |
| 0.03497 |
| 0.03537 |
| 0.03628 |
| 0.03598 |
| 0.03600 |
| 0.03538 |
| 0.03470 |
| 0.03493 |
| 0.03534 |
| 0.03433 |
| 0.03402 |
| 0.03421 |
| 0.03401 |
| 0.03495 |
| 0.03474 |
| 0.03449 |
| 0.03485 |
| 0.03490 |
| 0.00763 |
| 0.03558 |
| 0.03568 |
| 0.03582 |
| 0.03621 |
| 0.03640 |
| 0.03626 |
| 0.03561 |
| 0.03560 |
| 0.03571 |
| 0.03610 |
| 0.03637 |
| 0.03632 |
| 0.03619 |
| 0.03599 |
| 0.03596 |
| 0.03613 |
| 0.03632 |
| 0.03669 |
| 0.03681 |
| 0.03705 |
| 0.03709 |
| 0.03741 |
| 0.03755 |
| 0.03750 |
| 0.03766 |
| 0.03739 |
| 0.03768 |
| 0.03704 |
| 0.03694 |
| 0.03673 |
| 0.03730 |
| 0.03771 |
| 0.03791 |
| 0.03832 |
| 0.03858 |
| 0.03887 |
| 0.03953 |
| 0.03988 |
| 0.04056 |
| 0.04034 |
| 0.04100 |
| 0.04035 |
| 0.04009 |
| 0.04018 |
| 0.04098 |
| 0.04105 |
| 0.04085 |
| 0.04105 |
| 0.04085 |
| 0.04062 |
| 0.04073 |
| 0.04098 |
| 0.04155 |
| 0.04214 |
| 0.04294 |
| 0.04353 |
| 0.04365 |
| 0.04385 |
| 0.04439 |
| 0.04422 |
| 0.04460 |
| 0.04442 |
| 0.04508 |
| 0.04548 |
| 0.04523 |
| 0.04514 |
| 0.04502 |
| 0.04544 |
| 0.04603 |
| 0.04603 |
| 0.04677 |
| 0.04717 |
| 0.04716 |
| 0.04895 |
| 0.04889 |
| 0.04908 |
| 0.05113 |
| 0.05045 |
| 0.04982 |
| 0.05044 |
| 0.05135 |
| 0.05277 |
| 0.05303 |
| 0.05446 |
| 0.05402 |
| 0.05417 |
| 0.05480 |
| 0.05443 |
| 0.05495 |
| 0.05371 |
| 0.05563 |
| 0.05366 |
| 0.05296 |
| 0.05405 |
| 0.05635 |
| 0.05652 |
| 0.05592 |
| 0.05585 |
| 0.05551 |
| 0.05499 |
| 0.05490 |
| 0.05453 |
| 0.05465 |
| 0.05529 |
| 0.05532 |
| 0.05616 |
| 0.05741 |
| 0.05859 |
| 0.05871 |
| 0.05965 |
| 0.05928 |
| 0.05943 |
| 0.05945 |
| 0.06044 |
| 0.06036 |
| 0.06086 |
| 0.06042 |
| 0.06031 |
| 0.06078 |
| 0.06120 |
| 0.06060 |
| 0.06044 |
| 0.05967 |
| 0.06017 |
| 0.06065 |
| 0.06037 |
| 0.05970 |
| 0.06044 |
| 0.05947 |
| 0.05955 |
| 0.06001 |
| 0.05989 |
| 0.05981 |
| 0.06097 |
| 0.06074 |
| 0.06065 |
| 0.06082 |
| 0.06120 |
| 0.06031 |
| 0.06012 |
| 0.06043 |
| 0.06082 |
| 0.06044 |
| 0.06072 |
| 0.06099 |
| 0.06087 |
| 0.06051 |
| 0.06084 |
| 0.06080 |
| 0.06057 |
| 0.05998 |
| 0.06080 |
| 0.05998 |
| 0.06030 |
| 0.06020 |
| 0.06079 |
| 0.06130 |
| 0.06113 |
| 0.06125 |
| 0.06131 |
| 0.06103 |
| 0.06242 |
| 0.06130 |
| 0.06147 |
| 0.06118 |
| 0.06054 |
| 0.06125 |
| 0.06075 |
| 0.05997 |
| 0.06051 |
| 0.06082 |
| 0.06092 |
| 0.06064 |
| 0.06141 |
| 0.06208 |
| 0.06102 |
| 0.06062 |
| 0.06068 |
| 0.06048 |
| 0.06039 |
| 0.06098 |
| 0.06073 |
| 0.06104 |
| 0.06040 |
| 0.06064 |
| 0.06111 |
| 0.06029 |
| 0.05959 |
| 0.05954 |
| 0.05880 |
| 0.05821 |
| 0.05754 |
| 0.05802 |
| 0.05772 |
| 0.05699 |
| 0.05780 |
| 0.05771 |
| 0.05802 |
| 0.05754 |
| 0.05786 |
| 0.05756 |
| 0.05732 |
| 0.05809 |
| 0.05823 |
| 0.05953 |
| 0.05951 |
| 0.06024 |
| 0.06024 |
| 0.06054 |
| 0.06022 |
| 0.05983 |
| 0.06069 |
| 0.06167 |
| 0.06107 |
| 0.06080 |
| 0.07056 |
| 0.07056 |
| 0.06967 |
| 0.06937 |
| 0.06936 |
| 0.07052 |
| 0.07009 |
| 0.07087 |
| 0.07099 |
| 0.07066 |
| 0.07158 |
| 0.07171 |
| 0.07296 |
| 0.07389 |
| 0.07394 |
| 0.07567 |
| 0.07559 |
| 0.07556 |
| 0.07555 |
| 0.07623 |
| 0.07577 |
| 0.07706 |
| 0.07762 |
| 0.07764 |
| 0.07792 |
| 0.07985 |
| 0.08076 |
| 0.07986 |
| 0.07842 |
| 0.08003 |
| 0.08014 |
| 0.08069 |
| 0.08082 |
| 0.08064 |
| 0.08095 |
| 0.07990 |
| 0.08159 |
| 0.07998 |
| 0.08233 |
| 0.08167 |
| 0.08243 |
| 0.08290 |
| 0.08325 |
| 0.08156 |
| 0.08060 |
| 0.08212 |
| 0.08200 |
| 0.08116 |
| 0.07912 |
| 0.07952 |
| 0.08039 |
| 0.07966 |
| 0.07833 |
| 0.07836 |
| 0.07804 |
| 0.07880 |
| 0.07852 |
| 0.07914 |
| 0.07882 |
| 0.07797 |
| 0.07895 |
| 0.07983 |
| 0.07927 |
| 0.08070 |
| 0.08065 |
| 0.08054 |
| 0.08022 |
| 0.08120 |
| 0.07966 |
| 0.07982 |
| 0.08023 |
| 0.08065 |
| 0.08043 |
| 0.07973 |
| 0.07941 |
| 0.07972 |
| 0.08063 |
| 0.08067 |
| 0.08008 |
| 0.08030 |
| 0.08189 |
| 0.08127 |
| 0.08242 |
| 0.08355 |
| 0.08352 |
| 0.08275 |
| 0.08183 |
| 0.08240 |
| 0.08442 |
| 0.08534 |
| 0.08450 |
| 0.08480 |
| 0.08490 |
| 0.08451 |
| 0.08543 |
| 0.08445 |
| 0.08542 |
| 0.08764 |
| 0.08708 |
| 0.08655 |