História das diárias DEM /GMD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 44.9744 Dalasi gambiano
o mínimo em
1 Marco alemão = 21.2992 Dalasi gambiano
história preço de GMD / DEM
| Date | DEM/GMD |
| | 42.9009 |
| | 42.4880 |
| | 42.9971 |
| | 42.9191 |
| | 42.6505 |
| | 43.2631 |
| | 43.0293 |
| | 43.4288 |
| | 43.1323 |
| | 43.7988 |
| | 43.9662 |
| | 43.9376 |
| | 43.7559 |
| | 44.0841 |
| | 43.9214 |
| | 43.3708 |
| | 43.0542 |
| | 43.3261 |
| | 43.2107 |
| | 43.3578 |
| | 43.6498 |
| | 44.3183 |
| | 44.5340 |
| | 44.6327 |
| | 44.2389 |
| | 44.4705 |
| | 44.0385 |
| | 43.8464 |
| | 44.0236 |
| | 44.5420 |
| | 44.2109 |
| | 44.1698 |
| | 43.7459 |
| | 43.3239 |
| | 42.9990 |
| | 43.2591 |
| | 43.1376 |
| | 43.1392 |
| | 43.6359 |
| | 42.8662 |
| | 42.5790 |
| | 43.3054 |
| | 43.9338 |
| | 44.6555 |
| | 42.4013 |
| | 43.6246 |
| | 42.6768 |
| | 42.4589 |
| | 42.9533 |
| | 43.0615 |
| | 42.9459 |
| | 42.6904 |
| | 42.7537 |
| | 42.6459 |
| | 42.9058 |
| | 43.0878 |
| | 42.4006 |
| | 42.0408 |
| | 41.7717 |
| | 42.4187 |
| | 42.1756 |
| | 41.6374 |
| | 40.9494 |
| | 41.7512 |
| | 41.4130 |
| | 42.2392 |
| | 41.8251 |
| | 40.2742 |
| | 39.8240 |
| | 38.9390 |
| | 40.1938 |
| | 39.9035 |
| | 38.3324 |
| | 38.2434 |
| | 38.3322 |
| | 37.5265 |
| | 38.2850 |
| | 38.4204 |
| | 38.6307 |
| | 37.7847 |
| | 37.9588 |
| | 38.3048 |
| | 38.2996 |
| | 38.7147 |
| | 38.8576 |
| | 38.1205 |
| | 37.9572 |
| | 38.4600 |
| | 38.9817 |
| | 39.7536 |
| | 38.7169 |
| | 38.7090 |
| | 38.2089 |
| | 38.7164 |
| | 39.8585 |
| | 39.1969 |
| | 39.8323 |
| | 39.7794 |
| | 39.8976 |
| | 40.2510 |
| | 39.6759 |
| | 38.5819 |
| | 38.9135 |
| | 37.4910 |
| | 37.7335 |
| | 37.7654 |
| | 37.5176 |
| | 37.1919 |
| | 37.1900 |
| | 37.2179 |
| | 37.2984 |
| | 37.7828 |
| | 37.6379 |
| | 37.6201 |
| | 37.3839 |
| | 37.3228 |
| | 37.1150 |
| | 37.0041 |
| | 36.8450 |
| | 37.7237 |
| | 37.2462 |
| | 37.6366 |
| | 37.7627 |
| | 37.9895 |
| | 37.7237 |
| | 37.6268 |
| | 37.3267 |
| | 37.3000 |
| | 37.0153 |
| | 37.3505 |
| | 37.4743 |
| | 37.6476 |
| | 37.6640 |
| | 37.9975 |
| | 37.9585 |
| | 37.6290 |
| | 37.0986 |
| | 37.3334 |
| | 37.7276 |
| | 37.6467 |
| | 36.7274 |
| | 36.8595 |
| | 35.6813 |
| | 35.8038 |
| | 35.5343 |
| | 35.4277 |
| | 35.0969 |
| | 35.1995 |
| | 33.7024 |
| | 33.2459 |
| | 33.5539 |
| | 33.6636 |
| | 33.8215 |
| | 33.8250 |
| | 33.9785 |
| | 33.7353 |
| | 33.7124 |
| | 34.2655 |
| | 33.5647 |
| | 33.2547 |
| | 33.2676 |
| | 33.2600 |
| | 32.6316 |
| | 32.5859 |
| | 32.6272 |
| | 32.9438 |
| | 33.1626 |
| | 33.7080 |
| | 33.6267 |
| | 34.5717 |
| | 34.7428 |
| | 33.6912 |
| | 33.3847 |
| | 33.0898 |
| | 33.3995 |
| | 33.4965 |
| | 33.4627 |
| | 34.2835 |
| | 34.7268 |
| | 34.4271 |
| | 34.0229 |
| | 33.8183 |
| | 33.7181 |
| | 33.5872 |
| | 33.6485 |
| | 33.3276 |
| | 32.7360 |
| | 32.2562 |
| | 32.3710 |
| | 31.3200 |
| | 29.6203 |
| | 29.3114 |
| | 28.3110 |
| | 27.6076 |
| | 27.9547 |
| | 26.9296 |
| | 28.0214 |
| | 28.2260 |
| | 28.0574 |
| | 27.7934 |
| | 27.6551 |
| | 28.1911 |
| | 28.2617 |
| | 28.4129 |
| | 28.2580 |
| | 28.0486 |
| | 27.7683 |
| | 28.8528 |
| | 29.2594 |
| | 29.1248 |
| | 28.8359 |
| | 29.5959 |
| | 29.8126 |
| | 29.6078 |
| | 28.6349 |
| | 29.0030 |
| | 29.0572 |
| | 29.4826 |
| | 30.0230 |
| | 29.8494 |
| | 29.6128 |
| | 30.4465 |
| | 30.7910 |
| | 30.6954 |
| | 30.9759 |
| | 30.4299 |
| | 30.4823 |
| | 30.9491 |
| | 30.6310 |
| | 30.6123 |
| | 30.4112 |
| | 30.2711 |
| | 30.2935 |
| | 30.2889 |
| | 30.2564 |
| | 30.0604 |
| | 30.4250 |
| | 30.8681 |
| | 30.8400 |
| | 30.8664 |
| | 30.8772 |
| | 30.4217 |
| | 30.5933 |
| | 30.7975 |
| | 30.9086 |
| | 31.4034 |
| | 31.0701 |
| | 30.8691 |
| | 30.6849 |
| | 30.8012 |
| | 30.6966 |
| | 31.0539 |
| | 30.8729 |
| | 30.8391 |
| | 31.0265 |
| | 31.0313 |
| | 31.1789 |
| | 31.1528 |
| | 31.7018 |
| | 31.8823 |
| | 32.0100 |
| | 31.9753 |
| | 31.7957 |
| | 31.8126 |
| | 31.5669 |
| | 31.5913 |
| | 31.4641 |
| | 31.1222 |
| | 30.9648 |
| | 30.8563 |
| | 31.2666 |
| | 31.1144 |
| | 31.6953 |
| | 31.8747 |
| | 31.9088 |
| | 31.7013 |
| | 31.7886 |
| | 31.9739 |
| | 31.9572 |
| | 32.1497 |
| | 32.4196 |
| | 32.3373 |
| | 32.3797 |
| | 32.1451 |
| | 32.0480 |
| | 31.6162 |
| | 31.3345 |
| | 31.3821 |
| | 31.3167 |
| | 30.8085 |
| | 31.2465 |
| | 31.1385 |
| | 31.2623 |
| | 31.1933 |
| | 30.9304 |
| | 31.1001 |
| | 31.4032 |
| | 31.3145 |
| | 31.6143 |
| | 31.2355 |
| | 31.4501 |
| | 31.0831 |
| | 31.1471 |
| | 31.1775 |
| | 30.3425 |
| | 30.0586 |
| | 29.9201 |
| | 29.7010 |
| | 29.7825 |
| | 29.9804 |
| | 29.7942 |
| | 29.2950 |
| | 28.6779 |
| | 28.6660 |
| | 28.4354 |
| | 28.4866 |
| | 28.2266 |
| | 28.3328 |
| | 28.4863 |
| | 28.1041 |
| | 28.7194 |
| | 28.0072 |
| | 29.0479 |
| | 29.6903 |
| | 29.0586 |
| | 28.2905 |
| | 28.2347 |
| | 28.5162 |
| | 28.9043 |
| | 28.8187 |
| | 29.1450 |
| | 29.0914 |
| | 29.3166 |
| | 29.3805 |
| | 29.1219 |
| | 29.2795 |
| | 28.9961 |
| | 29.0644 |
| | 28.7675 |
| | 29.0563 |
| | 28.9152 |
| | 29.1427 |
| | 28.9703 |
| | 28.9366 |
| | 28.4412 |
| | 28.3312 |
| | 28.0494 |
| | 28.2733 |
| | 28.3485 |
| | 28.4901 |
| | 28.3024 |
| | 28.6189 |
| | 28.3889 |
| | 28.7386 |
| | 28.7687 |
| | 28.4863 |
| | 28.6193 |
| | 28.6888 |
| | 28.5775 |
| | 28.6810 |
| | 28.9509 |
| | 28.4729 |
| | 28.4911 |
| | 28.3472 |
| | 28.4184 |
| | 28.3338 |
| | 28.4275 |
| | 28.4018 |
| | 28.4283 |
| | 28.5516 |
| | 28.6350 |
| | 28.4975 |
| | 28.4906 |
| | 28.7535 |
| | 28.7340 |
| | 28.5771 |
| | 28.6901 |
| | 28.7940 |
| | 28.6604 |
| | 28.5740 |
| | 28.9397 |
| | 28.9391 |
| | 28.7928 |
| | 29.0505 |
| | 29.0213 |
| | 29.0529 |
| | 28.7724 |
| | 28.7449 |
| | 28.7816 |
| | 28.7210 |
| | 28.7236 |
| | 28.9927 |
| | 28.4536 |
| | 28.8451 |
| | 28.7822 |
| | 28.9574 |
| | 29.2933 |
| | 29.1464 |
| | 29.1421 |
| | 29.3239 |
| | 29.1150 |
| | 28.4562 |
| | 28.5251 |
| | 28.6903 |
| | 28.2623 |
| | 28.0045 |
| | 28.4272 |
| | 28.7757 |
| | 28.7195 |
| | 28.6291 |
| | 28.3960 |
| | 28.0977 |
| | 28.2425 |
| | 28.0663 |
| | 28.4080 |
| | 28.2060 |
| | 28.0315 |
| | 28.4281 |
| | 28.7835 |
| | 28.7784 |
| | 29.1213 |
| | 29.4525 |
| | 29.8544 |
| | 29.8047 |
| | 29.7867 |
| | 30.1777 |
| | 29.9326 |
| | 29.8024 |
| | 29.7461 |
| | 30.2905 |
| | 29.6925 |
| | 30.2387 |
| | 30.7211 |
| | 30.5057 |
| | 29.9484 |
| | 29.1628 |
| | 29.2696 |
| | 28.8618 |
| | 28.6550 |
| | 28.5995 |
| | 28.7743 |
| | 28.9622 |
| | 28.4581 |
| | 28.2060 |
| | 28.4915 |
| | 28.6615 |
| | 28.4251 |
| | 28.4146 |
| | 27.8541 |
| | 28.0991 |
| | 28.1857 |
| | 28.0019 |
| | 28.1848 |
| | 27.3268 |
| | 27.6957 |
| | 27.8427 |
| | 27.8015 |
| | 27.3884 |
| | 26.9844 |
| | 26.8476 |
| | 26.7620 |
| | 26.3303 |
| | 26.1430 |
| | 26.2563 |
| | 26.5633 |
| | 26.2332 |
| | 26.4885 |
| | 25.8673 |
| | 25.8305 |
| | 25.3580 |
| | 25.0707 |
| | 24.5144 |
| | 24.1043 |
| | 24.6847 |
| | 25.0978 |
| | 24.5553 |
| | 24.3252 |
| | 24.0957 |
| | 24.1013 |
| | 24.1560 |
| | 23.7551 |
| | 25.0507 |
| | 25.0446 |
| | 24.7092 |
| | 24.1084 |
| | 24.5180 |
| | 23.3671 |
| | 23.8942 |
| | 22.7034 |
| | 22.5030 |
| | 22.5725 |
| | 23.4918 |
| | 23.2771 |
| | 23.4248 |
| | 24.0997 |
| | 24.2792 |
| | 23.8155 |
| | 24.3789 |
| | 24.6320 |
| | 24.7890 |
| | 24.9229 |
| | 24.5885 |
| | 24.6105 |
| | 24.6923 |
| | 24.6478 |
| | 25.0144 |
| | 23.7935 |
| | 24.4893 |
| | 24.7389 |
| | 24.3482 |
| | 24.1994 |
| | 24.2976 |
| | 24.4683 |
| | 24.1271 |
| | 24.6353 |
| | 24.6456 |
| | 24.5486 |
| | 24.3030 |
| | 24.5359 |
| | 24.7561 |
| | 24.9902 |
| | 24.9412 |
| | 24.4615 |
| | 24.5506 |
| | 24.8170 |
| | 24.9159 |
| | 23.8221 |
| | 23.0166 |
| | 22.3590 |
| | 22.1811 |
| | 22.2078 |
| | 22.4330 |
| | 22.7179 |
| | 22.4841 |
| | 22.0798 |
| | 21.7676 |
| | 22.0660 |
| | 21.9817 |
| | 21.9685 |
| | 22.1109 |
| | 21.7660 |
| | 22.2513 |
| | 22.0315 |
| | 21.3398 |
| | 21.3342 |
| | 21.4561 |