Ιστορία των ημερήσιων τιμών DEM /GMD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Γερμανίας = 38.2667 νταλάσι Γκάμπιας
το ελάχιστο για
1 μάρκο Γερμανίας = 21.2992 νταλάσι Γκάμπιας
Ιστορία τιμή των GMD / DEM
Date | DEM/GMD |
| 37.1150 |
| 37.0041 |
| 36.8450 |
| 37.7237 |
| 37.2462 |
| 37.6366 |
| 37.7627 |
| 37.9895 |
| 37.7237 |
| 37.6268 |
| 37.3267 |
| 37.3000 |
| 37.0153 |
| 37.3505 |
| 37.4743 |
| 37.6476 |
| 37.6640 |
| 37.9975 |
| 37.9585 |
| 37.6290 |
| 37.0986 |
| 37.3334 |
| 37.7276 |
| 37.6467 |
| 36.7274 |
| 36.8595 |
| 35.6813 |
| 35.8038 |
| 35.5343 |
| 35.4277 |
| 35.0969 |
| 35.1995 |
| 33.7024 |
| 33.2459 |
| 33.5539 |
| 33.6636 |
| 33.8215 |
| 33.8250 |
| 33.9785 |
| 33.7353 |
| 33.7124 |
| 34.2655 |
| 33.5647 |
| 33.2547 |
| 33.2676 |
| 33.2600 |
| 32.6316 |
| 32.5859 |
| 32.6272 |
| 32.9438 |
| 33.1626 |
| 33.7080 |
| 33.6267 |
| 34.5717 |
| 34.7428 |
| 33.6912 |
| 33.3847 |
| 33.0898 |
| 33.3995 |
| 33.4965 |
| 33.4627 |
| 34.2835 |
| 34.7268 |
| 34.4271 |
| 34.0229 |
| 33.8183 |
| 33.7181 |
| 33.5872 |
| 33.6485 |
| 33.3276 |
| 32.7360 |
| 32.2562 |
| 32.3710 |
| 31.3200 |
| 29.6203 |
| 29.3114 |
| 28.3110 |
| 27.6076 |
| 27.9547 |
| 26.9296 |
| 28.0214 |
| 28.2260 |
| 28.0574 |
| 27.7934 |
| 27.6551 |
| 28.1911 |
| 28.2617 |
| 28.4129 |
| 28.2580 |
| 28.0486 |
| 27.7683 |
| 28.8528 |
| 29.2594 |
| 29.1248 |
| 28.8359 |
| 29.5959 |
| 29.8126 |
| 29.6078 |
| 28.6349 |
| 29.0030 |
| 29.0572 |
| 29.4826 |
| 30.0230 |
| 29.8494 |
| 29.6128 |
| 30.4465 |
| 30.7910 |
| 30.6954 |
| 30.9759 |
| 30.4299 |
| 30.4823 |
| 30.9491 |
| 30.6310 |
| 30.6123 |
| 30.4112 |
| 30.2711 |
| 30.2935 |
| 30.2889 |
| 30.2564 |
| 30.0604 |
| 30.4250 |
| 30.8681 |
| 30.8400 |
| 30.8664 |
| 30.8772 |
| 30.4217 |
| 30.5933 |
| 30.7975 |
| 30.9086 |
| 31.4034 |
| 31.0701 |
| 30.8691 |
| 30.6849 |
| 30.8012 |
| 30.6966 |
| 31.0539 |
| 30.8729 |
| 30.8391 |
| 31.0265 |
| 31.0313 |
| 31.1789 |
| 31.1528 |
| 31.7018 |
| 31.8823 |
| 32.0100 |
| 31.9753 |
| 31.7957 |
| 31.8126 |
| 31.5669 |
| 31.5913 |
| 31.4641 |
| 31.1222 |
| 30.9648 |
| 30.8563 |
| 31.2666 |
| 31.1144 |
| 31.6953 |
| 31.8747 |
| 31.9088 |
| 31.7013 |
| 31.7886 |
| 31.9739 |
| 31.9572 |
| 32.1497 |
| 32.4196 |
| 32.3373 |
| 32.3797 |
| 32.1451 |
| 32.0480 |
| 31.6162 |
| 31.3345 |
| 31.3821 |
| 31.3167 |
| 30.8085 |
| 31.2465 |
| 31.1385 |
| 31.2623 |
| 31.1933 |
| 30.9304 |
| 31.1001 |
| 31.4032 |
| 31.3145 |
| 31.6143 |
| 31.2355 |
| 31.4501 |
| 31.0831 |
| 31.1471 |
| 31.1775 |
| 30.3425 |
| 30.0586 |
| 29.9201 |
| 29.7010 |
| 29.7825 |
| 29.9804 |
| 29.7942 |
| 29.2950 |
| 28.6779 |
| 28.6660 |
| 28.4354 |
| 28.4866 |
| 28.2266 |
| 28.3328 |
| 28.4863 |
| 28.1041 |
| 28.7194 |
| 28.0072 |
| 29.0479 |
| 29.6903 |
| 29.0586 |
| 28.2905 |
| 28.2347 |
| 28.5162 |
| 28.9043 |
| 28.8187 |
| 29.1450 |
| 29.0914 |
| 29.3166 |
| 29.3805 |
| 29.1219 |
| 29.2795 |
| 28.9961 |
| 29.0644 |
| 28.7675 |
| 29.0563 |
| 28.9152 |
| 29.1427 |
| 28.9703 |
| 28.9366 |
| 28.4412 |
| 28.3312 |
| 28.0494 |
| 28.2733 |
| 28.3485 |
| 28.4901 |
| 28.3024 |
| 28.6189 |
| 28.3889 |
| 28.7386 |
| 28.7687 |
| 28.4863 |
| 28.6193 |
| 28.6888 |
| 28.5775 |
| 28.6810 |
| 28.9509 |
| 28.4729 |
| 28.4911 |
| 28.3472 |
| 28.4184 |
| 28.3338 |
| 28.4275 |
| 28.4018 |
| 28.4283 |
| 28.5516 |
| 28.6350 |
| 28.4975 |
| 28.4906 |
| 28.7535 |
| 28.7340 |
| 28.5771 |
| 28.6901 |
| 28.7940 |
| 28.6604 |
| 28.5740 |
| 28.9397 |
| 28.9391 |
| 28.7928 |
| 29.0505 |
| 29.0213 |
| 29.0529 |
| 28.7724 |
| 28.7449 |
| 28.7816 |
| 28.7210 |
| 28.7236 |
| 28.9927 |
| 28.4536 |
| 28.8451 |
| 28.7822 |
| 28.9574 |
| 29.2933 |
| 29.1464 |
| 29.1421 |
| 29.3239 |
| 29.1150 |
| 28.4562 |
| 28.5251 |
| 28.6903 |
| 28.2623 |
| 28.0045 |
| 28.4272 |
| 28.7757 |
| 28.7195 |
| 28.6291 |
| 28.3960 |
| 28.0977 |
| 28.2425 |
| 28.0663 |
| 28.4080 |
| 28.2060 |
| 28.0315 |
| 28.4281 |
| 28.7835 |
| 28.7784 |
| 29.1213 |
| 29.4525 |
| 29.8544 |
| 29.8047 |
| 29.7867 |
| 30.1777 |
| 29.9326 |
| 29.8024 |
| 29.7461 |
| 30.2905 |
| 29.6925 |
| 30.2387 |
| 30.7211 |
| 30.5057 |
| 29.9484 |
| 29.1628 |
| 29.2696 |
| 28.8618 |
| 28.6550 |
| 28.5995 |
| 28.7743 |
| 28.9622 |
| 28.4581 |
| 28.2060 |
| 28.4915 |
| 28.6615 |
| 28.4251 |
| 28.4146 |
| 27.8541 |
| 28.0991 |
| 28.1857 |
| 28.0019 |
| 28.1848 |
| 27.3268 |
| 27.6957 |
| 27.8427 |
| 27.8015 |
| 27.3884 |
| 26.9844 |
| 26.8476 |
| 26.7620 |
| 26.3303 |
| 26.1430 |
| 26.2563 |
| 26.5633 |
| 26.2332 |
| 26.4885 |
| 25.8673 |
| 25.8305 |
| 25.3580 |
| 25.0707 |
| 24.5144 |
| 24.1043 |
| 24.6847 |
| 25.0978 |
| 24.5553 |
| 24.3252 |
| 24.0957 |
| 24.1013 |
| 24.1560 |
| 23.7551 |
| 25.0507 |
| 25.0446 |
| 24.7092 |
| 24.1084 |
| 24.5180 |
| 23.3671 |
| 23.8942 |
| 22.7034 |
| 22.5030 |
| 22.5725 |
| 23.4918 |
| 23.2771 |
| 23.4248 |
| 24.0997 |
| 24.2792 |
| 23.8155 |
| 24.3789 |
| 24.6320 |
| 24.7890 |
| 24.9229 |
| 24.5885 |
| 24.6105 |
| 24.6923 |
| 24.6478 |
| 25.0144 |
| 23.7935 |
| 24.4893 |
| 24.7389 |
| 24.3482 |
| 24.1994 |
| 24.2976 |
| 24.4683 |
| 24.1271 |
| 24.6353 |
| 24.6456 |
| 24.5486 |
| 24.3030 |
| 24.5359 |
| 24.7561 |
| 24.9902 |
| 24.9412 |
| 24.4615 |
| 24.5506 |
| 24.8170 |
| 24.9159 |
| 23.8221 |
| 23.0166 |
| 22.3590 |
| 22.1811 |
| 22.2078 |
| 22.4330 |
| 22.7179 |
| 22.4841 |
| 22.0798 |
| 21.7676 |
| 22.0660 |
| 21.9817 |
| 21.9685 |
| 22.1109 |
| 21.7660 |
| 22.2513 |
| 22.0315 |
| 21.3398 |
| 21.3342 |
| 21.4561 |