ประวัติ ศาสตร์ มาร์กเยอรมัน / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /GMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กเยอรมัน = 44.9744 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 มาร์กเยอรมัน = 21.2992 ดาลาซีแกมเบีย

ประวัติราคา GMD / DEM

Date DEM/GMD
42.9009
42.4880
42.9971
42.9191
42.6505
43.2631
43.0293
43.4288
43.1323
43.7988
43.9662
43.9376
43.7559
44.0841
43.9214
43.3708
43.0542
43.3261
43.2107
43.3578
43.6498
44.3183
44.5340
44.6327
44.2389
44.4705
44.0385
43.8464
44.0236
44.5420
44.2109
44.1698
43.7459
43.3239
42.9990
43.2591
43.1376
43.1392
43.6359
42.8662
42.5790
43.3054
43.9338
44.6555
42.4013
43.6246
42.6768
42.4589
42.9533
43.0615
42.9459
42.6904
42.7537
42.6459
42.9058
43.0878
42.4006
42.0408
41.7717
42.4187
42.1756
41.6374
40.9494
41.7512
41.4130
42.2392
41.8251
40.2742
39.8240
38.9390
40.1938
39.9035
38.3324
38.2434
38.3322
37.5265
38.2850
38.4204
38.6307
37.7847
37.9588
38.3048
38.2996
38.7147
38.8576
38.1205
37.9572
38.4600
38.9817
39.7536
38.7169
38.7090
38.2089
38.7164
39.8585
39.1969
39.8323
39.7794
39.8976
40.2510
39.6759
38.5819
38.9135
37.4910
37.7335
37.7654
37.5176
37.1919
37.1900
37.2179
37.2984
37.7828
37.6379
37.6201
37.3839
37.3228
37.1150
37.0041
36.8450
37.7237
37.2462
37.6366
37.7627
37.9895
37.7237
37.6268
37.3267
37.3000
37.0153
37.3505
37.4743
37.6476
37.6640
37.9975
37.9585
37.6290
37.0986
37.3334
37.7276
37.6467
36.7274
36.8595
35.6813
35.8038
35.5343
35.4277
35.0969
35.1995
33.7024
33.2459
33.5539
33.6636
33.8215
33.8250
33.9785
33.7353
33.7124
34.2655
33.5647
33.2547
33.2676
33.2600
32.6316
32.5859
32.6272
32.9438
33.1626
33.7080
33.6267
34.5717
34.7428
33.6912
33.3847
33.0898
33.3995
33.4965
33.4627
34.2835
34.7268
34.4271
34.0229
33.8183
33.7181
33.5872
33.6485
33.3276
32.7360
32.2562
32.3710
31.3200
29.6203
29.3114
28.3110
27.6076
27.9547
26.9296
28.0214
28.2260
28.0574
27.7934
27.6551
28.1911
28.2617
28.4129
28.2580
28.0486
27.7683
28.8528
29.2594
29.1248
28.8359
29.5959
29.8126
29.6078
28.6349
29.0030
29.0572
29.4826
30.0230
29.8494
29.6128
30.4465
30.7910
30.6954
30.9759
30.4299
30.4823
30.9491
30.6310
30.6123
30.4112
30.2711
30.2935
30.2889
30.2564
30.0604
30.4250
30.8681
30.8400
30.8664
30.8772
30.4217
30.5933
30.7975
30.9086
31.4034
31.0701
30.8691
30.6849
30.8012
30.6966
31.0539
30.8729
30.8391
31.0265
31.0313
31.1789
31.1528
31.7018
31.8823
32.0100
31.9753
31.7957
31.8126
31.5669
31.5913
31.4641
31.1222
30.9648
30.8563
31.2666
31.1144
31.6953
31.8747
31.9088
31.7013
31.7886
31.9739
31.9572
32.1497
32.4196
32.3373
32.3797
32.1451
32.0480
31.6162
31.3345
31.3821
31.3167
30.8085
31.2465
31.1385
31.2623
31.1933
30.9304
31.1001
31.4032
31.3145
31.6143
31.2355
31.4501
31.0831
31.1471
31.1775
30.3425
30.0586
29.9201
29.7010
29.7825
29.9804
29.7942
29.2950
28.6779
28.6660
28.4354
28.4866
28.2266
28.3328
28.4863
28.1041
28.7194
28.0072
29.0479
29.6903
29.0586
28.2905
28.2347
28.5162
28.9043
28.8187
29.1450
29.0914
29.3166
29.3805
29.1219
29.2795
28.9961
29.0644
28.7675
29.0563
28.9152
29.1427
28.9703
28.9366
28.4412
28.3312
28.0494
28.2733
28.3485
28.4901
28.3024
28.6189
28.3889
28.7386
28.7687
28.4863
28.6193
28.6888
28.5775
28.6810
28.9509
28.4729
28.4911
28.3472
28.4184
28.3338
28.4275
28.4018
28.4283
28.5516
28.6350
28.4975
28.4906
28.7535
28.7340
28.5771
28.6901
28.7940
28.6604
28.5740
28.9397
28.9391
28.7928
29.0505
29.0213
29.0529
28.7724
28.7449
28.7816
28.7210
28.7236
28.9927
28.4536
28.8451
28.7822
28.9574
29.2933
29.1464
29.1421
29.3239
29.1150
28.4562
28.5251
28.6903
28.2623
28.0045
28.4272
28.7757
28.7195
28.6291
28.3960
28.0977
28.2425
28.0663
28.4080
28.2060
28.0315
28.4281
28.7835
28.7784
29.1213
29.4525
29.8544
29.8047
29.7867
30.1777
29.9326
29.8024
29.7461
30.2905
29.6925
30.2387
30.7211
30.5057
29.9484
29.1628
29.2696
28.8618
28.6550
28.5995
28.7743
28.9622
28.4581
28.2060
28.4915
28.6615
28.4251
28.4146
27.8541
28.0991
28.1857
28.0019
28.1848
27.3268
27.6957
27.8427
27.8015
27.3884
26.9844
26.8476
26.7620
26.3303
26.1430
26.2563
26.5633
26.2332
26.4885
25.8673
25.8305
25.3580
25.0707
24.5144
24.1043
24.6847
25.0978
24.5553
24.3252
24.0957
24.1013
24.1560
23.7551
25.0507
25.0446
24.7092
24.1084
24.5180
23.3671
23.8942
22.7034
22.5030
22.5725
23.4918
23.2771
23.4248
24.0997
24.2792
23.8155
24.3789
24.6320
24.7890
24.9229
24.5885
24.6105
24.6923
24.6478
25.0144
23.7935
24.4893
24.7389
24.3482
24.1994
24.2976
24.4683
24.1271
24.6353
24.6456
24.5486
24.3030
24.5359
24.7561
24.9902
24.9412
24.4615
24.5506
24.8170
24.9159
23.8221
23.0166
22.3590
22.1811
22.2078
22.4330
22.7179
22.4841
22.0798
21.7676
22.0660
21.9817
21.9685
22.1109
21.7660
22.2513
22.0315
21.3398
21.3342
21.4561