Histórico Marco alemão / Metical antigo de Moçambique
História das diárias DEM /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 46 777.5318 Metical antigo de Moçambique
o mínimo em
1 Marco alemão = 24 323.7909 Metical antigo de Moçambique
| Date | DEM/MZM |
|---|---|
| 36 109.9891 | |
| 36 113.5682 | |
| 36 128.9580 | |
| 36 137.9568 | |
| 36 229.4780 | |
| 36 473.3131 | |
| 36 383.6325 | |
| 36 545.8654 | |
| 36 458.7413 | |
| 36 610.2882 | |
| 36 756.9267 | |
| 36 656.8669 | |
| 36 776.8671 | |
| 36 791.6434 | |
| 36 670.1605 | |
| 36 451.7877 | |
| 36 338.5366 | |
| 36 576.3384 | |
| 36 298.6047 | |
| 36 456.3894 | |
| 36 672.8703 | |
| 36 843.5396 | |
| 36 977.8559 | |
| 37 090.7492 | |
| 36 807.4935 | |
| 36 808.7206 | |
| 36 599.1932 | |
| 36 764.9029 | |
| 36 656.9692 | |
| 36 900.9576 | |
| 36 914.2512 | |
| 36 896.6117 | |
| 36 729.5215 | |
| 36 736.6796 | |
| 36 572.9128 | |
| 36 626.0360 | |
| 36 597.6082 | |
| 36 473.0575 | |
| 36 658.0429 | |
| 36 669.0868 | |
| 36 540.4969 | |
| 36 729.3681 | |
| 36 774.8731 | |
| 36 865.2183 | |
| 36 814.8561 | |
| 36 748.9506 | |
| 36 596.4833 | |
| 36 687.9535 | |
| 36 644.8515 | |
| 36 550.5182 | |
| 36 465.4392 | |
| 36 539.5765 | |
| 36 540.2412 | |
| 36 689.2828 | |
| 36 722.2100 | |
| 36 650.4758 | |
| 36 279.9425 | |
| 36 378.1617 | |
| 36 016.5761 | |
| 36 050.0657 | |
| 35 747.2786 | |
| 35 755.8684 | |
| 35 557.9473 | |
| 35 938.0416 | |
| 36 028.1824 | |
| 36 033.6021 | |
| 36 080.3853 | |
| 35 334.0526 | |
| 34 971.3932 | |
| 34 994.5547 | |
| 35 138.9947 | |
| 35 005.0362 | |
| 34 300.2715 | |
| 34 246.8926 | |
| 34 355.7978 | |
| 34 031.9455 | |
| 34 015.3797 | |
| 34 508.3673 | |
| 34 088.3410 | |
| 33 909.5422 | |
| 34 074.9963 | |
| 34 238.7120 | |
| 34 243.4670 | |
| 34 410.0459 | |
| 34 482.0358 | |
| 34 340.4590 | |
| 34 414.4430 | |
| 34 539.8629 | |
| 34 648.9214 | |
| 35 101.2614 | |
| 34 953.6003 | |
| 34 982.3349 | |
| 35 119.2077 | |
| 35 222.5398 | |
| 35 466.0170 | |
| 35 372.1438 | |
| 35 366.6730 | |
| 35 288.4964 | |
| 35 375.1604 | |
| 35 532.1270 | |
| 35 364.9857 | |
| 35 192.2713 | |
| 35 196.5662 | |
| 35 196.8218 | |
| 35 192.2202 | |
| 35 196.0037 | |
| 35 191.5044 | |
| 35 192.4247 | |
| 35 194.4699 | |
| 35 197.8955 | |
| 35 194.9812 | |
| 35 191.5044 | |
| 35 195.2879 | |
| 35 209.5530 | |
| 35 120.5882 | |
| 35 007.1837 | |
| 34 948.2317 | |
| 34 754.4521 | |
| 34 782.7776 | |
| 35 078.0998 | |
| 35 098.7560 | |
| 35 119.7701 | |
| 35 140.8353 | |
| 35 143.5452 | |
| 35 082.2413 | |
| 35 100.0343 | |
| 34 923.4852 | |
| 34 927.8823 | |
| 34 853.7450 | |
| 35 072.6801 | |
| 35 142.0113 | |
| 35 185.8290 | |
| 35 202.3949 | |
| 35 289.3145 | |
| 35 291.9221 | |
| 35 097.0688 | |
| 34 817.2387 | |
| 35 038.1168 | |
| 35 283.7926 | |
| 35 266.3575 | |
| 34 837.4859 | |
| 34 926.5529 | |
| 34 737.3749 | |
| 34 685.2743 | |
| 34 553.4121 | |
| 34 586.5438 | |
| 34 515.2697 | |
| 34 723.5189 | |
| 34 737.2215 | |
| 34 848.6320 | |
| 35 030.7031 | |
| 35 015.2109 | |
| 35 205.0536 | |
| 35 210.8312 | |
| 35 263.8010 | |
| 35 269.0674 | |
| 35 453.2347 | |
| 35 627.1251 | |
| 35 196.8218 | |
| 35 100.3410 | |
| 35 154.9470 | |
| 35 142.1136 | |
| 34 702.4537 | |
| 34 788.9643 | |
| 34 893.3701 | |
| 34 989.0839 | |
| 35 395.4587 | |
| 35 674.6752 | |
| 35 503.0856 | |
| 35 553.6013 | |
| 35 503.2390 | |
| 34 609.9610 | |
| 34 419.0957 | |
| 34 135.0731 | |
| 34 299.7091 | |
| 34 541.7547 | |
| 34 828.7428 | |
| 35 252.5526 | |
| 35 157.4523 | |
| 34 957.7929 | |
| 34 582.0956 | |
| 34 428.7591 | |
| 34 321.4901 | |
| 34 251.2897 | |
| 34 138.3965 | |
| 34 226.7477 | |
| 33 846.3977 | |
| 33 199.7157 | |
| 33 345.8941 | |
| 32 263.1824 | |
| 32 035.7598 | |
| 31 801.1279 | |
| 31 484.4848 | |
| 31 674.7877 | |
| 31 565.1156 | |
| 31 169.7847 | |
| 32 350.8689 | |
| 32 831.2277 | |
| 32 288.1334 | |
| 32 276.5271 | |
| 32 351.3291 | |
| 32 895.2925 | |
| 32 941.8201 | |
| 33 052.7193 | |
| 33 046.9417 | |
| 32 739.4508 | |
| 32 720.8909 | |
| 33 682.7843 | |
| 34 249.8070 | |
| 33 885.4093 | |
| 33 744.9574 | |
| 34 728.4784 | |
| 34 730.6770 | |
| 34 513.3268 | |
| 33 680.0233 | |
| 34 209.9773 | |
| 34 016.0955 | |
| 34 701.3288 | |
| 35 510.4482 | |
| 35 420.6143 | |
| 35 100.3410 | |
| 36 329.4867 | |
| 36 610.2882 | |
| 36 594.0803 | |
| 36 873.1945 | |
| 35 948.5231 | |
| 36 508.1832 | |
| 37 115.1889 | |
| 36 578.7926 | |
| 36 676.1426 | |
| 36 562.7381 | |
| 36 543.8714 | |
| 36 430.8248 | |
| 36 529.8620 | |
| 36 495.7077 | |
| 36 512.2224 | |
| 36 852.9473 | |
| 37 416.3399 | |
| 37 399.4161 | |
| 37 445.0745 | |
| 37 508.1679 | |
| 37 396.5529 | |
| 37 585.3730 | |
| 37 802.5186 | |
| 37 679.7574 | |
| 38 044.7687 | |
| 38 143.1924 | |
| 38 075.8041 | |
| 37 781.0444 | |
| 37 967.0012 | |
| 37 904.1634 | |
| 38 341.1646 | |
| 37 853.3922 | |
| 37 875.0198 | |
| 38 109.2938 | |
| 38 240.0311 | |
| 38 057.4999 | |
| 37 970.7337 | |
| 38 238.0882 | |
| 37 991.5432 | |
| 37 705.2198 | |
| 36 964.8691 | |
| 36 203.1465 | |
| 35 976.7464 | |
| 35 119.6679 | |
| 34 397.8771 | |
| 33 781.5659 | |
| 35 518.1688 | |
| 39 655.6960 | |
| 41 960.8555 | |
| 43 500.4065 | |
| 44 754.0942 | |
| 45 657.6492 | |
| 46 117.0961 | |
| 46 077.8800 | |
| 45 818.0926 | |
| 46 121.2887 | |
| 46 223.1380 | |
| 46 068.7790 | |
| 46 133.4574 | |
| 46 626.7007 | |
| 46 095.4173 | |
| 46 096.9512 | |
| 45 935.8431 | |
| 45 628.9657 | |
| 45 040.8267 | |
| 44 726.9446 | |
| 44 133.6926 | |
| 44 181.5495 | |
| 43 211.3732 | |
| 43 701.9577 | |
| 43 464.3604 | |
| 43 375.6001 | |
| 43 125.4250 | |
| 42 593.9371 | |
| 42 924.6407 | |
| 43 195.6765 | |
| 42 898.0535 | |
| 43 290.6234 | |
| 42 792.7274 | |
| 42 929.9070 | |
| 42 284.7078 | |
| 42 106.3692 | |
| 42 088.5762 | |
| 40 874.8715 | |
| 40 354.5809 | |
| 40 109.6721 | |
| 40 055.5774 | |
| 39 665.9219 | |
| 39 690.8218 | |
| 39 719.9654 | |
| 39 029.3124 | |
| 38 048.6545 | |
| 37 754.3549 | |
| 37 312.4965 | |
| 37 606.0803 | |
| 37 155.5810 | |
| 37 398.0867 | |
| 36 873.9614 | |
| 36 534.1057 | |
| 37 555.8203 | |
| 36 250.0320 | |
| 37 176.6974 | |
| 38 042.6724 | |
| 36 787.9621 | |
| 35 588.8804 | |
| 35 251.3255 | |
| 35 570.1671 | |
| 35 789.2557 | |
| 35 465.4034 | |
| 35 190.4818 | |
| 35 022.2668 | |
| 35 022.1134 | |
| 34 766.7742 | |
| 34 745.6067 | |
| 35 848.5656 | |
| 35 728.6676 | |
| 35 710.0055 | |
| 35 641.4412 | |
| 35 745.2335 | |
| 35 431.3003 | |
| 35 579.9328 | |
| 35 132.4502 | |
| 35 401.7476 | |
| 34 791.2651 | |
| 34 547.9413 | |
| 34 317.4509 | |
| 34 218.3625 | |
| 34 574.1194 | |
| 34 415.7723 | |
| 34 650.0974 | |
| 34 570.1314 | |
| 34 193.9739 | |
| 34 098.4646 | |
| 34 657.1021 | |
| 34 729.3988 | |
| 35 103.9201 | |
| 35 264.6191 | |
| 35 183.6816 | |
| 35 729.2812 | |
| 35 692.4170 | |
| 35 252.0413 | |
| 35 633.0049 | |
| 35 109.1353 | |
| 35 126.7748 | |
| 35 714.1981 | |
| 36 422.7975 | |
| 36 249.5718 | |
| 36 493.6625 | |
| 36 684.4767 | |
| 36 813.6290 | |
| 36 348.1489 | |
| 36 401.3232 | |
| 36 468.4047 | |
| 36 197.6245 | |
| 35 720.0268 | |
| 35 888.0373 | |
| 35 895.3999 | |
| 35 795.6469 | |
| 35 893.1502 | |
| 36 132.3837 | |
| 36 114.3351 | |
| 36 070.0572 | |
| 36 146.1886 | |
| 35 909.0514 | |
| 35 927.1511 | |
| 35 955.9880 | |
| 35 537.5978 | |
| 35 880.8281 | |
| 35 513.9762 | |
| 35 476.9586 | |
| 35 707.9603 | |
| 34 716.6676 | |
| 35 362.4292 | |
| 35 293.7628 | |
| 35 585.5059 | |
| 35 809.4517 | |
| 35 209.6041 | |
| 36 030.9434 | |
| 36 953.6718 | |
| 36 105.8988 | |
| 35 008.2574 | |
| 35 840.5383 | |
| 35 446.6390 | |
| 34 480.4508 | |
| 33 612.8907 | |
| 33 847.3691 | |
| 34 892.8588 | |
| 34 572.3810 | |
| 34 891.0181 | |
| 35 323.6733 | |
| 35 018.2787 | |
| 35 123.3492 | |
| 34 771.5804 | |
| 35 370.6099 | |
| 35 517.1462 | |
| 35 367.3888 | |
| 35 616.4391 | |
| 36 458.7413 | |
| 35 982.7286 | |
| 36 392.6824 | |
| 36 969.9309 | |
| 38 090.4782 | |
| 38 376.9551 | |
| 38 587.5562 | |
| 39 154.4255 | |
| 38 774.6379 | |
| 38 717.8333 | |
| 38 364.0194 | |
| 38 981.7111 | |
| 38 369.7970 | |
| 38 355.8387 | |
| 37 239.0750 | |
| 36 648.5328 | |
| 36 179.5248 | |
| 35 670.0224 | |
| 35 565.3099 | |
| 35 527.4231 | |
| 35 565.0031 | |
| 35 894.0705 | |
| 36 611.8221 | |
| 36 782.6958 | |
| 36 833.0070 | |
| 36 170.7817 | |
| 36 861.0769 | |
| 36 780.7018 | |
| 36 768.9421 | |
| 36 856.6798 | |
| 37 542.0154 | |
| 37 491.3464 | |
| 37 504.1287 | |
| 37 456.0161 | |
| 37 143.7702 | |
| 36 841.9546 | |
| 36 797.3699 | |
| 36 920.3356 | |
| 36 495.2987 | |
| 36 241.4934 | |
| 35 380.7846 | |
| 35 203.5709 | |
| 35 143.3918 | |
| 34 497.6813 | |
| 34 371.0343 | |
| 34 736.1478 | |
| 34 527.6941 | |
| 34 337.1356 | |
| 34 949.3054 | |
| 34 573.6593 | |
| 36 176.3037 | |
| 36 106.5123 | |
| 36 520.3008 | |
| 36 011.4632 | |
| 36 061.0585 | |
| 36 755.3929 | |
| 37 776.4939 | |
| 37 492.2667 | |
| 37 144.9461 | |
| 37 757.6783 | |
| 37 607.4096 | |
| 38 061.2834 | |
| 38 139.6134 | |
| 38 459.2219 | |
| 38 250.7171 | |
| 38 678.5661 | |
| 38 421.6931 | |
| 38 061.2323 | |
| 38 624.9316 | |
| 38 634.6462 | |
| 38 748.4086 | |
| 39 668.0693 | |
| 40 332.0841 | |
| 40 113.9158 | |
| 41 610.4160 | |
| 38 086.7458 | |
| 38 670.5389 | |
| 38 466.8913 | |
| 38 280.8833 | |
| 38 544.1986 | |
| 38 801.6852 | |
| 38 813.9051 | |
| 38 848.9797 | |
| 38 616.1885 | |
| 38 704.4375 | |
| 38 684.2415 | |
| 38 609.0304 | |
| 38 896.1208 | |
| 38 675.2427 | |
| 38 560.4066 | |
| 38 587.9141 | |
| 37 070.2464 | |
| 37 214.4307 | |
| 36 590.3990 | |
| 36 125.6858 | |
| 35 231.5897 | |
| 34 084.5575 | |
| 33 252.2254 | |
| 32 361.5038 | |
| 31 577.9490 | |
| 32 091.6440 | |
| 30 075.0576 | |
| 29 790.4215 | |
| 29 401.4817 | |
| 29 913.4894 | |
| 29 650.2764 | |
| 29 482.7771 | |
| 29 285.9298 | |
| 29 070.1135 | |
| 27 922.4166 | |
| 28 069.8220 | |
| 27 427.8439 | |
| 27 617.1753 | |
| 27 043.2502 | |
| 26 741.0255 | |
| 25 825.6597 | |
| 25 050.1322 | |
| 25 912.2214 | |
| 25 953.9428 | |
| 26 848.6014 | |
| 26 963.9488 | |
| 27 721.6834 | |
| 28 381.0454 | |
| 29 262.5637 | |
| 27 250.7324 | |
| 24 536.1816 | |
| 24 569.3133 |