ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กเยอรมัน = 46 777.5318 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 มาร์กเยอรมัน = 24 323.7909 เมติคัลโมซัมบิกเก่า
Date | DEM/MZM |
---|---|
35 120.5882 | |
35 007.1837 | |
34 948.2317 | |
34 754.4521 | |
34 782.7776 | |
35 078.0998 | |
35 098.7560 | |
35 119.7701 | |
35 140.8353 | |
35 143.5452 | |
35 082.2413 | |
35 100.0343 | |
34 923.4852 | |
34 927.8823 | |
34 853.7450 | |
35 072.6801 | |
35 142.0113 | |
35 185.8290 | |
35 202.3949 | |
35 289.3145 | |
35 291.9221 | |
35 097.0688 | |
34 817.2387 | |
35 038.1168 | |
35 283.7926 | |
35 266.3575 | |
34 837.4859 | |
34 926.5529 | |
34 737.3749 | |
34 685.2743 | |
34 553.4121 | |
34 586.5438 | |
34 515.2697 | |
34 723.5189 | |
34 737.2215 | |
34 848.6320 | |
35 030.7031 | |
35 015.2109 | |
35 205.0536 | |
35 210.8312 | |
35 263.8010 | |
35 269.0674 | |
35 453.2347 | |
35 627.1251 | |
35 196.8218 | |
35 100.3410 | |
35 154.9470 | |
35 142.1136 | |
34 702.4537 | |
34 788.9643 | |
34 893.3701 | |
34 989.0839 | |
35 395.4587 | |
35 674.6752 | |
35 503.0856 | |
35 553.6013 | |
35 503.2390 | |
34 609.9610 | |
34 419.0957 | |
34 135.0731 | |
34 299.7091 | |
34 541.7547 | |
34 828.7428 | |
35 252.5526 | |
35 157.4523 | |
34 957.7929 | |
34 582.0956 | |
34 428.7591 | |
34 321.4901 | |
34 251.2897 | |
34 138.3965 | |
34 226.7477 | |
33 846.3977 | |
33 199.7157 | |
33 345.8941 | |
32 263.1824 | |
32 035.7598 | |
31 801.1279 | |
31 484.4848 | |
31 674.7877 | |
31 565.1156 | |
31 169.7847 | |
32 350.8689 | |
32 831.2277 | |
32 288.1334 | |
32 276.5271 | |
32 351.3291 | |
32 895.2925 | |
32 941.8201 | |
33 052.7193 | |
33 046.9417 | |
32 739.4508 | |
32 720.8909 | |
33 682.7843 | |
34 249.8070 | |
33 885.4093 | |
33 744.9574 | |
34 728.4784 | |
34 730.6770 | |
34 513.3268 | |
33 680.0233 | |
34 209.9773 | |
34 016.0955 | |
34 701.3288 | |
35 510.4482 | |
35 420.6143 | |
35 100.3410 | |
36 329.4867 | |
36 610.2882 | |
36 594.0803 | |
36 873.1945 | |
35 948.5231 | |
36 508.1832 | |
37 115.1889 | |
36 578.7926 | |
36 676.1426 | |
36 562.7381 | |
36 543.8714 | |
36 430.8248 | |
36 529.8620 | |
36 495.7077 | |
36 512.2224 | |
36 852.9473 | |
37 416.3399 | |
37 399.4161 | |
37 445.0745 | |
37 508.1679 | |
37 396.5529 | |
37 585.3730 | |
37 802.5186 | |
37 679.7574 | |
38 044.7687 | |
38 143.1924 | |
38 075.8041 | |
37 781.0444 | |
37 967.0012 | |
37 904.1634 | |
38 341.1646 | |
37 853.3922 | |
37 875.0198 | |
38 109.2938 | |
38 240.0311 | |
38 057.4999 | |
37 970.7337 | |
38 238.0882 | |
37 991.5432 | |
37 705.2198 | |
36 964.8691 | |
36 203.1465 | |
35 976.7464 | |
35 119.6679 | |
34 397.8771 | |
33 781.5659 | |
35 518.1688 | |
39 655.6960 | |
41 960.8555 | |
43 500.4065 | |
44 754.0942 | |
45 657.6492 | |
46 117.0961 | |
46 077.8800 | |
45 818.0926 | |
46 121.2887 | |
46 223.1380 | |
46 068.7790 | |
46 133.4574 | |
46 626.7007 | |
46 095.4173 | |
46 096.9512 | |
45 935.8431 | |
45 628.9657 | |
45 040.8267 | |
44 726.9446 | |
44 133.6926 | |
44 181.5495 | |
43 211.3732 | |
43 701.9577 | |
43 464.3604 | |
43 375.6001 | |
43 125.4250 | |
42 593.9371 | |
42 924.6407 | |
43 195.6765 | |
42 898.0535 | |
43 290.6234 | |
42 792.7274 | |
42 929.9070 | |
42 284.7078 | |
42 106.3692 | |
42 088.5762 | |
40 874.8715 | |
40 354.5809 | |
40 109.6721 | |
40 055.5774 | |
39 665.9219 | |
39 690.8218 | |
39 719.9654 | |
39 029.3124 | |
38 048.6545 | |
37 754.3549 | |
37 312.4965 | |
37 606.0803 | |
37 155.5810 | |
37 398.0867 | |
36 873.9614 | |
36 534.1057 | |
37 555.8203 | |
36 250.0320 | |
37 176.6974 | |
38 042.6724 | |
36 787.9621 | |
35 588.8804 | |
35 251.3255 | |
35 570.1671 | |
35 789.2557 | |
35 465.4034 | |
35 190.4818 | |
35 022.2668 | |
35 022.1134 | |
34 766.7742 | |
34 745.6067 | |
35 848.5656 | |
35 728.6676 | |
35 710.0055 | |
35 641.4412 | |
35 745.2335 | |
35 431.3003 | |
35 579.9328 | |
35 132.4502 | |
35 401.7476 | |
34 791.2651 | |
34 547.9413 | |
34 317.4509 | |
34 218.3625 | |
34 574.1194 | |
34 415.7723 | |
34 650.0974 | |
34 570.1314 | |
34 193.9739 | |
34 098.4646 | |
34 657.1021 | |
34 729.3988 | |
35 103.9201 | |
35 264.6191 | |
35 183.6816 | |
35 729.2812 | |
35 692.4170 | |
35 252.0413 | |
35 633.0049 | |
35 109.1353 | |
35 126.7748 | |
35 714.1981 | |
36 422.7975 | |
36 249.5718 | |
36 493.6625 | |
36 684.4767 | |
36 813.6290 | |
36 348.1489 | |
36 401.3232 | |
36 468.4047 | |
36 197.6245 | |
35 720.0268 | |
35 888.0373 | |
35 895.3999 | |
35 795.6469 | |
35 893.1502 | |
36 132.3837 | |
36 114.3351 | |
36 070.0572 | |
36 146.1886 | |
35 909.0514 | |
35 927.1511 | |
35 955.9880 | |
35 537.5978 | |
35 880.8281 | |
35 513.9762 | |
35 476.9586 | |
35 707.9603 | |
34 716.6676 | |
35 362.4292 | |
35 293.7628 | |
35 585.5059 | |
35 809.4517 | |
35 209.6041 | |
36 030.9434 | |
36 953.6718 | |
36 105.8988 | |
35 008.2574 | |
35 840.5383 | |
35 446.6390 | |
34 480.4508 | |
33 612.8907 | |
33 847.3691 | |
34 892.8588 | |
34 572.3810 | |
34 891.0181 | |
35 323.6733 | |
35 018.2787 | |
35 123.3492 | |
34 771.5804 | |
35 370.6099 | |
35 517.1462 | |
35 367.3888 | |
35 616.4391 | |
36 458.7413 | |
35 982.7286 | |
36 392.6824 | |
36 969.9309 | |
38 090.4782 | |
38 376.9551 | |
38 587.5562 | |
39 154.4255 | |
38 774.6379 | |
38 717.8333 | |
38 364.0194 | |
38 981.7111 | |
38 369.7970 | |
38 355.8387 | |
37 239.0750 | |
36 648.5328 | |
36 179.5248 | |
35 670.0224 | |
35 565.3099 | |
35 527.4231 | |
35 565.0031 | |
35 894.0705 | |
36 611.8221 | |
36 782.6958 | |
36 833.0070 | |
36 170.7817 | |
36 861.0769 | |
36 780.7018 | |
36 768.9421 | |
36 856.6798 | |
37 542.0154 | |
37 491.3464 | |
37 504.1287 | |
37 456.0161 | |
37 143.7702 | |
36 841.9546 | |
36 797.3699 | |
36 920.3356 | |
36 495.2987 | |
36 241.4934 | |
35 380.7846 | |
35 203.5709 | |
35 143.3918 | |
34 497.6813 | |
34 371.0343 | |
34 736.1478 | |
34 527.6941 | |
34 337.1356 | |
34 949.3054 | |
34 573.6593 | |
36 176.3037 | |
36 106.5123 | |
36 520.3008 | |
36 011.4632 | |
36 061.0585 | |
36 755.3929 | |
37 776.4939 | |
37 492.2667 | |
37 144.9461 | |
37 757.6783 | |
37 607.4096 | |
38 061.2834 | |
38 139.6134 | |
38 459.2219 | |
38 250.7171 | |
38 678.5661 | |
38 421.6931 | |
38 061.2323 | |
38 624.9316 | |
38 634.6462 | |
38 748.4086 | |
39 668.0693 | |
40 332.0841 | |
40 113.9158 | |
41 610.4160 | |
38 086.7458 | |
38 670.5389 | |
38 466.8913 | |
38 280.8833 | |
38 544.1986 | |
38 801.6852 | |
38 813.9051 | |
38 848.9797 | |
38 616.1885 | |
38 704.4375 | |
38 684.2415 | |
38 609.0304 | |
38 896.1208 | |
38 675.2427 | |
38 560.4066 | |
38 587.9141 | |
37 070.2464 | |
37 214.4307 | |
36 590.3990 | |
36 125.6858 | |
35 231.5897 | |
34 084.5575 | |
33 252.2254 | |
32 361.5038 | |
31 577.9490 | |
32 091.6440 | |
30 075.0576 | |
29 790.4215 | |
29 401.4817 | |
29 913.4894 | |
29 650.2764 | |
29 482.7771 | |
29 285.9298 | |
29 070.1135 | |
27 922.4166 | |
28 069.8220 | |
27 427.8439 | |
27 617.1753 | |
27 043.2502 | |
26 741.0255 | |
25 825.6597 | |
25 050.1322 | |
25 912.2214 | |
25 953.9428 | |
26 848.6014 | |
26 963.9488 | |
27 721.6834 | |
28 381.0454 | |
29 262.5637 | |
27 250.7324 | |
24 536.1816 | |
24 569.3133 |