Historique des taux quotidiens DEM /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 46 777.5318 metical mozambicain
le minimum le
1 mark allemand = 24 323.7909 metical mozambicain
Historique des prix MZM / DEM
| Date | DEM/MZM |
| | 36 109.9891 |
| | 36 113.5682 |
| | 36 128.9580 |
| | 36 137.9568 |
| | 36 229.4780 |
| | 36 473.3131 |
| | 36 383.6325 |
| | 36 545.8654 |
| | 36 458.7413 |
| | 36 610.2882 |
| | 36 756.9267 |
| | 36 656.8669 |
| | 36 776.8671 |
| | 36 791.6434 |
| | 36 670.1605 |
| | 36 451.7877 |
| | 36 338.5366 |
| | 36 576.3384 |
| | 36 298.6047 |
| | 36 456.3894 |
| | 36 672.8703 |
| | 36 843.5396 |
| | 36 977.8559 |
| | 37 090.7492 |
| | 36 807.4935 |
| | 36 808.7206 |
| | 36 599.1932 |
| | 36 764.9029 |
| | 36 656.9692 |
| | 36 900.9576 |
| | 36 914.2512 |
| | 36 896.6117 |
| | 36 729.5215 |
| | 36 736.6796 |
| | 36 572.9128 |
| | 36 626.0360 |
| | 36 597.6082 |
| | 36 473.0575 |
| | 36 658.0429 |
| | 36 669.0868 |
| | 36 540.4969 |
| | 36 729.3681 |
| | 36 774.8731 |
| | 36 865.2183 |
| | 36 814.8561 |
| | 36 748.9506 |
| | 36 596.4833 |
| | 36 687.9535 |
| | 36 644.8515 |
| | 36 550.5182 |
| | 36 465.4392 |
| | 36 539.5765 |
| | 36 540.2412 |
| | 36 689.2828 |
| | 36 722.2100 |
| | 36 650.4758 |
| | 36 279.9425 |
| | 36 378.1617 |
| | 36 016.5761 |
| | 36 050.0657 |
| | 35 747.2786 |
| | 35 755.8684 |
| | 35 557.9473 |
| | 35 938.0416 |
| | 36 028.1824 |
| | 36 033.6021 |
| | 36 080.3853 |
| | 35 334.0526 |
| | 34 971.3932 |
| | 34 994.5547 |
| | 35 138.9947 |
| | 35 005.0362 |
| | 34 300.2715 |
| | 34 246.8926 |
| | 34 355.7978 |
| | 34 031.9455 |
| | 34 015.3797 |
| | 34 508.3673 |
| | 34 088.3410 |
| | 33 909.5422 |
| | 34 074.9963 |
| | 34 238.7120 |
| | 34 243.4670 |
| | 34 410.0459 |
| | 34 482.0358 |
| | 34 340.4590 |
| | 34 414.4430 |
| | 34 539.8629 |
| | 34 648.9214 |
| | 35 101.2614 |
| | 34 953.6003 |
| | 34 982.3349 |
| | 35 119.2077 |
| | 35 222.5398 |
| | 35 466.0170 |
| | 35 372.1438 |
| | 35 366.6730 |
| | 35 288.4964 |
| | 35 375.1604 |
| | 35 532.1270 |
| | 35 364.9857 |
| | 35 192.2713 |
| | 35 196.5662 |
| | 35 196.8218 |
| | 35 192.2202 |
| | 35 196.0037 |
| | 35 191.5044 |
| | 35 192.4247 |
| | 35 194.4699 |
| | 35 197.8955 |
| | 35 194.9812 |
| | 35 191.5044 |
| | 35 195.2879 |
| | 35 209.5530 |
| | 35 120.5882 |
| | 35 007.1837 |
| | 34 948.2317 |
| | 34 754.4521 |
| | 34 782.7776 |
| | 35 078.0998 |
| | 35 098.7560 |
| | 35 119.7701 |
| | 35 140.8353 |
| | 35 143.5452 |
| | 35 082.2413 |
| | 35 100.0343 |
| | 34 923.4852 |
| | 34 927.8823 |
| | 34 853.7450 |
| | 35 072.6801 |
| | 35 142.0113 |
| | 35 185.8290 |
| | 35 202.3949 |
| | 35 289.3145 |
| | 35 291.9221 |
| | 35 097.0688 |
| | 34 817.2387 |
| | 35 038.1168 |
| | 35 283.7926 |
| | 35 266.3575 |
| | 34 837.4859 |
| | 34 926.5529 |
| | 34 737.3749 |
| | 34 685.2743 |
| | 34 553.4121 |
| | 34 586.5438 |
| | 34 515.2697 |
| | 34 723.5189 |
| | 34 737.2215 |
| | 34 848.6320 |
| | 35 030.7031 |
| | 35 015.2109 |
| | 35 205.0536 |
| | 35 210.8312 |
| | 35 263.8010 |
| | 35 269.0674 |
| | 35 453.2347 |
| | 35 627.1251 |
| | 35 196.8218 |
| | 35 100.3410 |
| | 35 154.9470 |
| | 35 142.1136 |
| | 34 702.4537 |
| | 34 788.9643 |
| | 34 893.3701 |
| | 34 989.0839 |
| | 35 395.4587 |
| | 35 674.6752 |
| | 35 503.0856 |
| | 35 553.6013 |
| | 35 503.2390 |
| | 34 609.9610 |
| | 34 419.0957 |
| | 34 135.0731 |
| | 34 299.7091 |
| | 34 541.7547 |
| | 34 828.7428 |
| | 35 252.5526 |
| | 35 157.4523 |
| | 34 957.7929 |
| | 34 582.0956 |
| | 34 428.7591 |
| | 34 321.4901 |
| | 34 251.2897 |
| | 34 138.3965 |
| | 34 226.7477 |
| | 33 846.3977 |
| | 33 199.7157 |
| | 33 345.8941 |
| | 32 263.1824 |
| | 32 035.7598 |
| | 31 801.1279 |
| | 31 484.4848 |
| | 31 674.7877 |
| | 31 565.1156 |
| | 31 169.7847 |
| | 32 350.8689 |
| | 32 831.2277 |
| | 32 288.1334 |
| | 32 276.5271 |
| | 32 351.3291 |
| | 32 895.2925 |
| | 32 941.8201 |
| | 33 052.7193 |
| | 33 046.9417 |
| | 32 739.4508 |
| | 32 720.8909 |
| | 33 682.7843 |
| | 34 249.8070 |
| | 33 885.4093 |
| | 33 744.9574 |
| | 34 728.4784 |
| | 34 730.6770 |
| | 34 513.3268 |
| | 33 680.0233 |
| | 34 209.9773 |
| | 34 016.0955 |
| | 34 701.3288 |
| | 35 510.4482 |
| | 35 420.6143 |
| | 35 100.3410 |
| | 36 329.4867 |
| | 36 610.2882 |
| | 36 594.0803 |
| | 36 873.1945 |
| | 35 948.5231 |
| | 36 508.1832 |
| | 37 115.1889 |
| | 36 578.7926 |
| | 36 676.1426 |
| | 36 562.7381 |
| | 36 543.8714 |
| | 36 430.8248 |
| | 36 529.8620 |
| | 36 495.7077 |
| | 36 512.2224 |
| | 36 852.9473 |
| | 37 416.3399 |
| | 37 399.4161 |
| | 37 445.0745 |
| | 37 508.1679 |
| | 37 396.5529 |
| | 37 585.3730 |
| | 37 802.5186 |
| | 37 679.7574 |
| | 38 044.7687 |
| | 38 143.1924 |
| | 38 075.8041 |
| | 37 781.0444 |
| | 37 967.0012 |
| | 37 904.1634 |
| | 38 341.1646 |
| | 37 853.3922 |
| | 37 875.0198 |
| | 38 109.2938 |
| | 38 240.0311 |
| | 38 057.4999 |
| | 37 970.7337 |
| | 38 238.0882 |
| | 37 991.5432 |
| | 37 705.2198 |
| | 36 964.8691 |
| | 36 203.1465 |
| | 35 976.7464 |
| | 35 119.6679 |
| | 34 397.8771 |
| | 33 781.5659 |
| | 35 518.1688 |
| | 39 655.6960 |
| | 41 960.8555 |
| | 43 500.4065 |
| | 44 754.0942 |
| | 45 657.6492 |
| | 46 117.0961 |
| | 46 077.8800 |
| | 45 818.0926 |
| | 46 121.2887 |
| | 46 223.1380 |
| | 46 068.7790 |
| | 46 133.4574 |
| | 46 626.7007 |
| | 46 095.4173 |
| | 46 096.9512 |
| | 45 935.8431 |
| | 45 628.9657 |
| | 45 040.8267 |
| | 44 726.9446 |
| | 44 133.6926 |
| | 44 181.5495 |
| | 43 211.3732 |
| | 43 701.9577 |
| | 43 464.3604 |
| | 43 375.6001 |
| | 43 125.4250 |
| | 42 593.9371 |
| | 42 924.6407 |
| | 43 195.6765 |
| | 42 898.0535 |
| | 43 290.6234 |
| | 42 792.7274 |
| | 42 929.9070 |
| | 42 284.7078 |
| | 42 106.3692 |
| | 42 088.5762 |
| | 40 874.8715 |
| | 40 354.5809 |
| | 40 109.6721 |
| | 40 055.5774 |
| | 39 665.9219 |
| | 39 690.8218 |
| | 39 719.9654 |
| | 39 029.3124 |
| | 38 048.6545 |
| | 37 754.3549 |
| | 37 312.4965 |
| | 37 606.0803 |
| | 37 155.5810 |
| | 37 398.0867 |
| | 36 873.9614 |
| | 36 534.1057 |
| | 37 555.8203 |
| | 36 250.0320 |
| | 37 176.6974 |
| | 38 042.6724 |
| | 36 787.9621 |
| | 35 588.8804 |
| | 35 251.3255 |
| | 35 570.1671 |
| | 35 789.2557 |
| | 35 465.4034 |
| | 35 190.4818 |
| | 35 022.2668 |
| | 35 022.1134 |
| | 34 766.7742 |
| | 34 745.6067 |
| | 35 848.5656 |
| | 35 728.6676 |
| | 35 710.0055 |
| | 35 641.4412 |
| | 35 745.2335 |
| | 35 431.3003 |
| | 35 579.9328 |
| | 35 132.4502 |
| | 35 401.7476 |
| | 34 791.2651 |
| | 34 547.9413 |
| | 34 317.4509 |
| | 34 218.3625 |
| | 34 574.1194 |
| | 34 415.7723 |
| | 34 650.0974 |
| | 34 570.1314 |
| | 34 193.9739 |
| | 34 098.4646 |
| | 34 657.1021 |
| | 34 729.3988 |
| | 35 103.9201 |
| | 35 264.6191 |
| | 35 183.6816 |
| | 35 729.2812 |
| | 35 692.4170 |
| | 35 252.0413 |
| | 35 633.0049 |
| | 35 109.1353 |
| | 35 126.7748 |
| | 35 714.1981 |
| | 36 422.7975 |
| | 36 249.5718 |
| | 36 493.6625 |
| | 36 684.4767 |
| | 36 813.6290 |
| | 36 348.1489 |
| | 36 401.3232 |
| | 36 468.4047 |
| | 36 197.6245 |
| | 35 720.0268 |
| | 35 888.0373 |
| | 35 895.3999 |
| | 35 795.6469 |
| | 35 893.1502 |
| | 36 132.3837 |
| | 36 114.3351 |
| | 36 070.0572 |
| | 36 146.1886 |
| | 35 909.0514 |
| | 35 927.1511 |
| | 35 955.9880 |
| | 35 537.5978 |
| | 35 880.8281 |
| | 35 513.9762 |
| | 35 476.9586 |
| | 35 707.9603 |
| | 34 716.6676 |
| | 35 362.4292 |
| | 35 293.7628 |
| | 35 585.5059 |
| | 35 809.4517 |
| | 35 209.6041 |
| | 36 030.9434 |
| | 36 953.6718 |
| | 36 105.8988 |
| | 35 008.2574 |
| | 35 840.5383 |
| | 35 446.6390 |
| | 34 480.4508 |
| | 33 612.8907 |
| | 33 847.3691 |
| | 34 892.8588 |
| | 34 572.3810 |
| | 34 891.0181 |
| | 35 323.6733 |
| | 35 018.2787 |
| | 35 123.3492 |
| | 34 771.5804 |
| | 35 370.6099 |
| | 35 517.1462 |
| | 35 367.3888 |
| | 35 616.4391 |
| | 36 458.7413 |
| | 35 982.7286 |
| | 36 392.6824 |
| | 36 969.9309 |
| | 38 090.4782 |
| | 38 376.9551 |
| | 38 587.5562 |
| | 39 154.4255 |
| | 38 774.6379 |
| | 38 717.8333 |
| | 38 364.0194 |
| | 38 981.7111 |
| | 38 369.7970 |
| | 38 355.8387 |
| | 37 239.0750 |
| | 36 648.5328 |
| | 36 179.5248 |
| | 35 670.0224 |
| | 35 565.3099 |
| | 35 527.4231 |
| | 35 565.0031 |
| | 35 894.0705 |
| | 36 611.8221 |
| | 36 782.6958 |
| | 36 833.0070 |
| | 36 170.7817 |
| | 36 861.0769 |
| | 36 780.7018 |
| | 36 768.9421 |
| | 36 856.6798 |
| | 37 542.0154 |
| | 37 491.3464 |
| | 37 504.1287 |
| | 37 456.0161 |
| | 37 143.7702 |
| | 36 841.9546 |
| | 36 797.3699 |
| | 36 920.3356 |
| | 36 495.2987 |
| | 36 241.4934 |
| | 35 380.7846 |
| | 35 203.5709 |
| | 35 143.3918 |
| | 34 497.6813 |
| | 34 371.0343 |
| | 34 736.1478 |
| | 34 527.6941 |
| | 34 337.1356 |
| | 34 949.3054 |
| | 34 573.6593 |
| | 36 176.3037 |
| | 36 106.5123 |
| | 36 520.3008 |
| | 36 011.4632 |
| | 36 061.0585 |
| | 36 755.3929 |
| | 37 776.4939 |
| | 37 492.2667 |
| | 37 144.9461 |
| | 37 757.6783 |
| | 37 607.4096 |
| | 38 061.2834 |
| | 38 139.6134 |
| | 38 459.2219 |
| | 38 250.7171 |
| | 38 678.5661 |
| | 38 421.6931 |
| | 38 061.2323 |
| | 38 624.9316 |
| | 38 634.6462 |
| | 38 748.4086 |
| | 39 668.0693 |
| | 40 332.0841 |
| | 40 113.9158 |
| | 41 610.4160 |
| | 38 086.7458 |
| | 38 670.5389 |
| | 38 466.8913 |
| | 38 280.8833 |
| | 38 544.1986 |
| | 38 801.6852 |
| | 38 813.9051 |
| | 38 848.9797 |
| | 38 616.1885 |
| | 38 704.4375 |
| | 38 684.2415 |
| | 38 609.0304 |
| | 38 896.1208 |
| | 38 675.2427 |
| | 38 560.4066 |
| | 38 587.9141 |
| | 37 070.2464 |
| | 37 214.4307 |
| | 36 590.3990 |
| | 36 125.6858 |
| | 35 231.5897 |
| | 34 084.5575 |
| | 33 252.2254 |
| | 32 361.5038 |
| | 31 577.9490 |
| | 32 091.6440 |
| | 30 075.0576 |
| | 29 790.4215 |
| | 29 401.4817 |
| | 29 913.4894 |
| | 29 650.2764 |
| | 29 482.7771 |
| | 29 285.9298 |
| | 29 070.1135 |
| | 27 922.4166 |
| | 28 069.8220 |
| | 27 427.8439 |
| | 27 617.1753 |
| | 27 043.2502 |
| | 26 741.0255 |
| | 25 825.6597 |
| | 25 050.1322 |
| | 25 912.2214 |
| | 25 953.9428 |
| | 26 848.6014 |
| | 26 963.9488 |
| | 27 721.6834 |
| | 28 381.0454 |
| | 29 262.5637 |
| | 27 250.7324 |
| | 24 536.1816 |
| | 24 569.3133 |