História das diárias DEM /PKR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 170.2699 Rupia paquistanesa
o mínimo em
1 Marco alemão = 55.6337 Rupia paquistanesa
história preço de PKR / DEM
Date | DEM/PKR |
| 151.7448 |
| 151.0285 |
| 154.1177 |
| 152.5317 |
| 154.1346 |
| 154.9429 |
| 156.0335 |
| 155.0835 |
| 154.8862 |
| 152.5046 |
| 153.9239 |
| 152.2985 |
| 153.6672 |
| 155.5631 |
| 156.6711 |
| 157.4314 |
| 157.4273 |
| 157.4641 |
| 156.2257 |
| 156.3546 |
| 155.7891 |
| 159.1575 |
| 160.0523 |
| 155.3811 |
| 156.3398 |
| 151.6062 |
| 152.0030 |
| 149.3888 |
| 152.1927 |
| 153.7659 |
| 157.3117 |
| 160.6229 |
| 164.3410 |
| 169.1865 |
| 168.0131 |
| 165.3697 |
| 159.6131 |
| 159.5328 |
| 161.1817 |
| 162.7370 |
| 158.5393 |
| 156.1792 |
| 159.7562 |
| 159.7475 |
| 160.4470 |
| 158.2326 |
| 156.4078 |
| 156.1634 |
| 158.4662 |
| 158.4033 |
| 159.5328 |
| 158.9453 |
| 157.7739 |
| 157.6834 |
| 154.6223 |
| 150.0437 |
| 140.3041 |
| 142.9265 |
| 146.5086 |
| 150.9451 |
| 147.2904 |
| 128.4130 |
| 126.7360 |
| 125.1029 |
| 123.7669 |
| 123.0138 |
| 122.1619 |
| 121.1399 |
| 120.4496 |
| 118.7051 |
| 117.4903 |
| 116.9478 |
| 113.4516 |
| 111.5235 |
| 110.9478 |
| 110.3705 |
| 108.6996 |
| 114.6848 |
| 116.6441 |
| 122.1579 |
| 119.5150 |
| 111.7045 |
| 113.7374 |
| 109.5428 |
| 110.9636 |
| 116.9207 |
| 125.3836 |
| 120.1219 |
| 111.8625 |
| 106.7762 |
| 109.1342 |
| 112.1616 |
| 113.0978 |
| 108.7426 |
| 109.3035 |
| 109.4262 |
| 109.6435 |
| 103.3577 |
| 101.5901 |
| 99.7858 |
| 102.1004 |
| 102.2272 |
| 100.2204 |
| 98.8496 |
| 101.7466 |
| 101.9833 |
| 101.4495 |
| 102.1387 |
| 101.4562 |
| 102.1577 |
| 102.6689 |
| 102.3928 |
| 102.0099 |
| 101.5748 |
| 102.7191 |
| 102.7477 |
| 101.7594 |
| 101.8217 |
| 100.6718 |
| 101.6515 |
| 100.9280 |
| 101.8458 |
| 103.5729 |
| 102.1055 |
| 101.0666 |
| 101.5083 |
| 101.4556 |
| 101.1499 |
| 101.5927 |
| 101.4378 |
| 100.5246 |
| 98.6916 |
| 99.0868 |
| 98.6262 |
| 99.2285 |
| 97.7789 |
| 96.8106 |
| 96.8039 |
| 95.8759 |
| 96.2936 |
| 95.9741 |
| 96.5948 |
| 96.6705 |
| 96.4204 |
| 96.0625 |
| 94.8554 |
| 94.5067 |
| 94.4648 |
| 95.1074 |
| 94.3712 |
| 92.9089 |
| 92.1895 |
| 92.6323 |
| 94.9694 |
| 95.2516 |
| 97.3290 |
| 98.9513 |
| 98.8506 |
| 98.5546 |
| 98.9017 |
| 99.8338 |
| 99.2039 |
| 99.7592 |
| 100.3027 |
| 100.2613 |
| 100.3819 |
| 99.6078 |
| 99.2382 |
| 97.3254 |
| 97.4758 |
| 95.9051 |
| 96.1541 |
| 95.3176 |
| 97.2815 |
| 97.7708 |
| 98.9493 |
| 99.2458 |
| 99.1533 |
| 99.8977 |
| 100.8181 |
| 100.1023 |
| 100.9975 |
| 101.6612 |
| 101.9700 |
| 101.0609 |
| 100.4326 |
| 100.4167 |
| 98.1783 |
| 96.8602 |
| 96.2118 |
| 96.6940 |
| 96.1224 |
| 95.5860 |
| 94.4361 |
| 92.7402 |
| 89.8693 |
| 89.5640 |
| 88.3973 |
| 88.3589 |
| 89.0655 |
| 90.8750 |
| 92.9447 |
| 92.1839 |
| 93.5398 |
| 86.8797 |
| 90.5927 |
| 91.5412 |
| 87.9294 |
| 85.5698 |
| 85.5632 |
| 86.2549 |
| 87.3803 |
| 87.0587 |
| 87.7581 |
| 88.1631 |
| 88.7603 |
| 88.7097 |
| 87.8681 |
| 88.2720 |
| 87.7091 |
| 87.9361 |
| 87.7075 |
| 88.2505 |
| 87.9637 |
| 88.5476 |
| 88.4428 |
| 88.9479 |
| 88.4065 |
| 87.8210 |
| 87.6048 |
| 88.0751 |
| 87.6221 |
| 88.3753 |
| 87.8670 |
| 90.1929 |
| 89.6888 |
| 91.9088 |
| 91.8863 |
| 91.8500 |
| 91.7084 |
| 91.8439 |
| 90.7425 |
| 93.6656 |
| 91.6486 |
| 90.0237 |
| 87.1916 |
| 84.4424 |
| 86.3444 |
| 84.4547 |
| 81.3138 |
| 81.0510 |
| 80.9375 |
| 81.5863 |
| 81.9146 |
| 81.5096 |
| 80.6885 |
| 81.1113 |
| 81.3424 |
| 80.3153 |
| 80.9263 |
| 81.0004 |
| 80.6957 |
| 80.4661 |
| 81.5061 |
| 81.3179 |
| 81.3297 |
| 82.1743 |
| 81.5914 |
| 82.1728 |
| 81.3992 |
| 80.9927 |
| 80.6926 |
| 80.6675 |
| 77.9076 |
| 78.5585 |
| 77.0123 |
| 77.9209 |
| 77.2925 |
| 77.9286 |
| 78.1729 |
| 72.4010 |
| 72.9230 |
| 74.0908 |
| 73.6940 |
| 73.1654 |
| 73.1076 |
| 73.5115 |
| 72.3340 |
| 72.1397 |
| 73.3581 |
| 72.7742 |
| 77.2388 |
| 72.7487 |
| 73.0636 |
| 72.4286 |
| 72.7313 |
| 71.2531 |
| 69.6814 |
| 69.3189 |
| 68.8424 |
| 69.7141 |
| 70.5675 |
| 70.5731 |
| 71.5246 |
| 72.2593 |
| 73.2983 |
| 72.6847 |
| 72.7379 |
| 73.5642 |
| 69.7259 |
| 69.8164 |
| 69.6114 |
| 70.1896 |
| 69.6472 |
| 69.8982 |
| 69.9815 |
| 69.4022 |
| 69.4176 |
| 67.8617 |
| 67.8065 |
| 67.0769 |
| 66.2568 |
| 64.7935 |
| 63.9565 |
| 64.4095 |
| 63.4201 |
| 62.8357 |
| 63.3184 |
| 63.5035 |
| 63.2074 |
| 63.2933 |
| 63.8731 |
| 64.4417 |
| 64.7178 |
| 63.9601 |
| 64.2658 |
| 63.3440 |
| 63.4534 |
| 63.5817 |
| 63.1313 |
| 62.6726 |
| 61.6710 |
| 61.3187 |
| 61.0314 |
| 59.9367 |
| 60.0523 |
| 59.9827 |
| 60.2067 |
| 59.7353 |
| 60.1755 |
| 58.7986 |
| 58.5174 |
| 58.3742 |
| 58.2055 |
| 57.0142 |
| 56.7636 |
| 57.1266 |
| 58.1339 |
| 57.5101 |
| 57.0295 |
| 56.6205 |
| 56.6716 |
| 56.8352 |
| 56.6767 |
| 57.5254 |
| 57.2800 |
| 57.6226 |
| 56.7432 |
| 56.7023 |
| 55.8331 |
| 56.0018 |
| 55.7053 |
| 56.8914 |
| 57.6379 |
| 56.8966 |
| 56.9375 |
| 57.5715 |
| 59.1769 |
| 58.8241 |
| 58.2822 |
| 58.9468 |
| 59.5808 |
| 59.9336 |
| 60.3171 |
| 59.7649 |
| 59.9132 |
| 59.7036 |
| 59.8978 |
| 60.6750 |
| 59.8672 |
| 59.2536 |
| 59.8109 |
| 58.9111 |
| 59.4632 |
| 59.2388 |
| 59.6754 |
| 59.0026 |
| 60.6760 |
| 60.1310 |
| 60.1085 |
| 59.7710 |
| 60.0875 |
| 60.7036 |
| 61.0748 |
| 61.1577 |
| 60.3028 |
| 60.3928 |
| 60.9015 |
| 61.0907 |
| 59.7772 |
| 60.3918 |
| 59.5563 |
| 58.7367 |
| 58.7904 |
| 59.5159 |
| 60.2517 |
| 59.6494 |
| 58.4632 |
| 57.9825 |
| 58.5056 |
| 58.4202 |
| 58.3343 |
| 58.6442 |
| 58.0684 |
| 58.3721 |
| 58.7219 |
| 57.1139 |
| 57.6042 |
| 58.0362 |