Historical German mark / Pakistani rupee

History of daily rates DEM /PKR since Sunday, 15 November 2015.

The maximum was reached on

1 German mark = 170.2699 Pakistani rupee

the minimum on

1 German mark = 55.6337 Pakistani rupee

Price history of PKR / DEM

Date DEM/PKR
154.1346
154.9429
156.0335
155.0835
154.8862
152.5046
153.9239
152.2985
153.6672
155.5631
156.6711
157.4314
157.4273
157.4641
156.2257
156.3546
155.7891
159.1575
160.0523
155.3811
156.3398
151.6062
152.0030
149.3888
152.1927
153.7659
157.3117
160.6229
164.3410
169.1865
168.0131
165.3697
159.6131
159.5328
161.1817
162.7370
158.5393
156.1792
159.7562
159.7475
160.4470
158.2326
156.4078
156.1634
158.4662
158.4033
159.5328
158.9453
157.7739
157.6834
154.6223
150.0437
140.3041
142.9265
146.5086
150.9451
147.2904
128.4130
126.7360
125.1029
123.7669
123.0138
122.1619
121.1399
120.4496
118.7051
117.4903
116.9478
113.4516
111.5235
110.9478
110.3705
108.6996
114.6848
116.6441
122.1579
119.5150
111.7045
113.7374
109.5428
110.9636
116.9207
125.3836
120.1219
111.8625
106.7762
109.1342
112.1616
113.0978
108.7426
109.3035
109.4262
109.6435
103.3577
101.5901
99.7858
102.1004
102.2272
100.2204
98.8496
101.7466
101.9833
101.4495
102.1387
101.4562
102.1577
102.6689
102.3928
102.0099
101.5748
102.7191
102.7477
101.7594
101.8217
100.6718
101.6515
100.9280
101.8458
103.5729
102.1055
101.0666
101.5083
101.4556
101.1499
101.5927
101.4378
100.5246
98.6916
99.0868
98.6262
99.2285
97.7789
96.8106
96.8039
95.8759
96.2936
95.9741
96.5948
96.6705
96.4204
96.0625
94.8554
94.5067
94.4648
95.1074
94.3712
92.9089
92.1895
92.6323
94.9694
95.2516
97.3290
98.9513
98.8506
98.5546
98.9017
99.8338
99.2039
99.7592
100.3027
100.2613
100.3819
99.6078
99.2382
97.3254
97.4758
95.9051
96.1541
95.3176
97.2815
97.7708
98.9493
99.2458
99.1533
99.8977
100.8181
100.1023
100.9975
101.6612
101.9700
101.0609
100.4326
100.4167
98.1783
96.8602
96.2118
96.6940
96.1224
95.5860
94.4361
92.7402
89.8693
89.5640
88.3973
88.3589
89.0655
90.8750
92.9447
92.1839
93.5398
86.8797
90.5927
91.5412
87.9294
85.5698
85.5632
86.2549
87.3803
87.0587
87.7581
88.1631
88.7603
88.7097
87.8681
88.2720
87.7091
87.9361
87.7075
88.2505
87.9637
88.5476
88.4428
88.9479
88.4065
87.8210
87.6048
88.0751
87.6221
88.3753
87.8670
90.1929
89.6888
91.9088
91.8863
91.8500
91.7084
91.8439
90.7425
93.6656
91.6486
90.0237
87.1916
84.4424
86.3444
84.4547
81.3138
81.0510
80.9375
81.5863
81.9146
81.5096
80.6885
81.1113
81.3424
80.3153
80.9263
81.0004
80.6957
80.4661
81.5061
81.3179
81.3297
82.1743
81.5914
82.1728
81.3992
80.9927
80.6926
80.6675
77.9076
78.5585
77.0123
77.9209
77.2925
77.9286
78.1729
72.4010
72.9230
74.0908
73.6940
73.1654
73.1076
73.5115
72.3340
72.1397
73.3581
72.7742
77.2388
72.7487
73.0636
72.4286
72.7313
71.2531
69.6814
69.3189
68.8424
69.7141
70.5675
70.5731
71.5246
72.2593
73.2983
72.6847
72.7379
73.5642
69.7259
69.8164
69.6114
70.1896
69.6472
69.8982
69.9815
69.4022
69.4176
67.8617
67.8065
67.0769
66.2568
64.7935
63.9565
64.4095
63.4201
62.8357
63.3184
63.5035
63.2074
63.2933
63.8731
64.4417
64.7178
63.9601
64.2658
63.3440
63.4534
63.5817
63.1313
62.6726
61.6710
61.3187
61.0314
59.9367
60.0523
59.9827
60.2067
59.7353
60.1755
58.7986
58.5174
58.3742
58.2055
57.0142
56.7636
57.1266
58.1339
57.5101
57.0295
56.6205
56.6716
56.8352
56.6767
57.5254
57.2800
57.6226
56.7432
56.7023
55.8331
56.0018
55.7053
56.8914
57.6379
56.8966
56.9375
57.5715
59.1769
58.8241
58.2822
58.9468
59.5808
59.9336
60.3171
59.7649
59.9132
59.7036
59.8978
60.6750
59.8672
59.2536
59.8109
58.9111
59.4632
59.2388
59.6754
59.0026
60.6760
60.1310
60.1085
59.7710
60.0875
60.7036
61.0748
61.1577
60.3028
60.3928
60.9015
61.0907
59.7772
60.3918
59.5563
58.7367
58.7904
59.5159
60.2517
59.6494
58.4632
57.9825
58.5056
58.4202
58.3343
58.6442
58.0684
58.3721
58.7219
57.1139
57.6042
58.0362