ประวัติ ศาสตร์ มาร์กเยอรมัน / รูปีปากีสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /PKR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กเยอรมัน = 171.9219 รูปีปากีสถาน
ขั้นต่ำใน
1 มาร์กเยอรมัน = 55.6337 รูปีปากีสถาน
| Date | DEM/PKR |
|---|---|
| 162.1961 | |
| 161.8326 | |
| 162.3024 | |
| 162.1041 | |
| 162.5591 | |
| 164.9024 | |
| 164.0127 | |
| 165.6432 | |
| 165.6356 | |
| 165.9894 | |
| 167.7978 | |
| 166.6208 | |
| 167.1265 | |
| 167.9814 | |
| 167.8638 | |
| 164.6616 | |
| 163.8215 | |
| 165.5522 | |
| 164.1917 | |
| 166.5651 | |
| 167.2477 | |
| 168.0913 | |
| 169.4375 | |
| 170.1293 | |
| 168.9319 | |
| 169.7325 | |
| 166.4710 | |
| 167.1014 | |
| 167.7789 | |
| 168.6527 | |
| 168.4574 | |
| 168.4124 | |
| 168.2207 | |
| 167.2354 | |
| 165.7736 | |
| 167.0114 | |
| 167.1664 | |
| 166.4051 | |
| 168.1884 | |
| 168.5576 | |
| 167.5463 | |
| 169.0909 | |
| 169.5654 | |
| 171.1836 | |
| 169.6206 | |
| 170.2029 | |
| 169.7152 | |
| 167.9757 | |
| 168.2339 | |
| 168.6808 | |
| 167.7165 | |
| 167.9338 | |
| 170.5920 | |
| 169.7704 | |
| 170.5511 | |
| 170.9954 | |
| 168.1690 | |
| 167.1894 | |
| 164.8456 | |
| 164.9908 | |
| 164.2244 | |
| 162.2897 | |
| 159.3891 | |
| 163.0469 | |
| 163.9606 | |
| 165.1304 | |
| 162.6097 | |
| 156.5586 | |
| 155.0150 | |
| 154.8862 | |
| 156.4124 | |
| 162.5699 | |
| 149.8591 | |
| 149.6393 | |
| 149.6909 | |
| 146.9591 | |
| 147.2674 | |
| 148.8059 | |
| 148.5686 | |
| 146.2535 | |
| 147.9576 | |
| 148.0655 | |
| 148.3989 | |
| 149.4506 | |
| 150.2268 | |
| 149.1561 | |
| 148.5947 | |
| 150.4814 | |
| 151.5081 | |
| 154.5165 | |
| 153.8948 | |
| 153.5517 | |
| 154.9618 | |
| 155.7216 | |
| 158.1528 | |
| 157.8844 | |
| 158.3266 | |
| 157.3071 | |
| 157.6712 | |
| 158.9852 | |
| 157.8235 | |
| 155.8382 | |
| 156.0447 | |
| 154.1013 | |
| 154.9506 | |
| 154.9286 | |
| 154.2716 | |
| 152.8441 | |
| 152.8758 | |
| 152.9320 | |
| 152.9913 | |
| 155.4000 | |
| 154.5579 | |
| 154.6893 | |
| 153.4924 | |
| 153.2812 | |
| 152.5143 | |
| 151.7448 | |
| 151.0285 | |
| 154.1177 | |
| 152.5317 | |
| 154.1346 | |
| 154.9429 | |
| 156.0335 | |
| 155.0835 | |
| 154.8862 | |
| 152.5046 | |
| 153.9239 | |
| 152.2985 | |
| 153.6672 | |
| 155.5631 | |
| 156.6711 | |
| 157.4314 | |
| 157.4273 | |
| 157.4641 | |
| 156.2257 | |
| 156.3546 | |
| 155.7891 | |
| 159.1575 | |
| 160.0523 | |
| 155.3811 | |
| 156.3398 | |
| 151.6062 | |
| 152.0030 | |
| 149.3888 | |
| 152.1927 | |
| 153.7659 | |
| 157.3117 | |
| 160.6229 | |
| 164.3410 | |
| 169.1865 | |
| 168.0131 | |
| 165.3697 | |
| 159.6131 | |
| 159.5328 | |
| 161.1817 | |
| 162.7370 | |
| 158.5393 | |
| 156.1792 | |
| 159.7562 | |
| 159.7475 | |
| 160.4470 | |
| 158.2326 | |
| 156.4078 | |
| 156.1634 | |
| 158.4662 | |
| 158.4033 | |
| 159.5328 | |
| 158.9453 | |
| 157.7739 | |
| 157.6834 | |
| 154.6223 | |
| 150.0437 | |
| 140.3041 | |
| 142.9265 | |
| 146.5086 | |
| 150.9451 | |
| 147.2904 | |
| 128.4130 | |
| 126.7360 | |
| 125.1029 | |
| 123.7669 | |
| 123.0138 | |
| 122.1619 | |
| 121.1399 | |
| 120.4496 | |
| 118.7051 | |
| 117.4903 | |
| 116.9478 | |
| 113.4516 | |
| 111.5235 | |
| 110.9478 | |
| 110.3705 | |
| 108.6996 | |
| 114.6848 | |
| 116.6441 | |
| 122.1579 | |
| 119.5150 | |
| 111.7045 | |
| 113.7374 | |
| 109.5428 | |
| 110.9636 | |
| 116.9207 | |
| 125.3836 | |
| 120.1219 | |
| 111.8625 | |
| 106.7762 | |
| 109.1342 | |
| 112.1616 | |
| 113.0978 | |
| 108.7426 | |
| 109.3035 | |
| 109.4262 | |
| 109.6435 | |
| 103.3577 | |
| 101.5901 | |
| 99.7858 | |
| 102.1004 | |
| 102.2272 | |
| 100.2204 | |
| 98.8496 | |
| 101.7466 | |
| 101.9833 | |
| 101.4495 | |
| 102.1387 | |
| 101.4562 | |
| 102.1577 | |
| 102.6689 | |
| 102.3928 | |
| 102.0099 | |
| 101.5748 | |
| 102.7191 | |
| 102.7477 | |
| 101.7594 | |
| 101.8217 | |
| 100.6718 | |
| 101.6515 | |
| 100.9280 | |
| 101.8458 | |
| 103.5729 | |
| 102.1055 | |
| 101.0666 | |
| 101.5083 | |
| 101.4556 | |
| 101.1499 | |
| 101.5927 | |
| 101.4378 | |
| 100.5246 | |
| 98.6916 | |
| 99.0868 | |
| 98.6262 | |
| 99.2285 | |
| 97.7789 | |
| 96.8106 | |
| 96.8039 | |
| 95.8759 | |
| 96.2936 | |
| 95.9741 | |
| 96.5948 | |
| 96.6705 | |
| 96.4204 | |
| 96.0625 | |
| 94.8554 | |
| 94.5067 | |
| 94.4648 | |
| 95.1074 | |
| 94.3712 | |
| 92.9089 | |
| 92.1895 | |
| 92.6323 | |
| 94.9694 | |
| 95.2516 | |
| 97.3290 | |
| 98.9513 | |
| 98.8506 | |
| 98.5546 | |
| 98.9017 | |
| 99.8338 | |
| 99.2039 | |
| 99.7592 | |
| 100.3027 | |
| 100.2613 | |
| 100.3819 | |
| 99.6078 | |
| 99.2382 | |
| 97.3254 | |
| 97.4758 | |
| 95.9051 | |
| 96.1541 | |
| 95.3176 | |
| 97.2815 | |
| 97.7708 | |
| 98.9493 | |
| 99.2458 | |
| 99.1533 | |
| 99.8977 | |
| 100.8181 | |
| 100.1023 | |
| 100.9975 | |
| 101.6612 | |
| 101.9700 | |
| 101.0609 | |
| 100.4326 | |
| 100.4167 | |
| 98.1783 | |
| 96.8602 | |
| 96.2118 | |
| 96.6940 | |
| 96.1224 | |
| 95.5860 | |
| 94.4361 | |
| 92.7402 | |
| 89.8693 | |
| 89.5640 | |
| 88.3973 | |
| 88.3589 | |
| 89.0655 | |
| 90.8750 | |
| 92.9447 | |
| 92.1839 | |
| 93.5398 | |
| 86.8797 | |
| 90.5927 | |
| 91.5412 | |
| 87.9294 | |
| 85.5698 | |
| 85.5632 | |
| 86.2549 | |
| 87.3803 | |
| 87.0587 | |
| 87.7581 | |
| 88.1631 | |
| 88.7603 | |
| 88.7097 | |
| 87.8681 | |
| 88.2720 | |
| 87.7091 | |
| 87.9361 | |
| 87.7075 | |
| 88.2505 | |
| 87.9637 | |
| 88.5476 | |
| 88.4428 | |
| 88.9479 | |
| 88.4065 | |
| 87.8210 | |
| 87.6048 | |
| 88.0751 | |
| 87.6221 | |
| 88.3753 | |
| 87.8670 | |
| 90.1929 | |
| 89.6888 | |
| 91.9088 | |
| 91.8863 | |
| 91.8500 | |
| 91.7084 | |
| 91.8439 | |
| 90.7425 | |
| 93.6656 | |
| 91.6486 | |
| 90.0237 | |
| 87.1916 | |
| 84.4424 | |
| 86.3444 | |
| 84.4547 | |
| 81.3138 | |
| 81.0510 | |
| 80.9375 | |
| 81.5863 | |
| 81.9146 | |
| 81.5096 | |
| 80.6885 | |
| 81.1113 | |
| 81.3424 | |
| 80.3153 | |
| 80.9263 | |
| 81.0004 | |
| 80.6957 | |
| 80.4661 | |
| 81.5061 | |
| 81.3179 | |
| 81.3297 | |
| 82.1743 | |
| 81.5914 | |
| 82.1728 | |
| 81.3992 | |
| 80.9927 | |
| 80.6926 | |
| 80.6675 | |
| 77.9076 | |
| 78.5585 | |
| 77.0123 | |
| 77.9209 | |
| 77.2925 | |
| 77.9286 | |
| 78.1729 | |
| 72.4010 | |
| 72.9230 | |
| 74.0908 | |
| 73.6940 | |
| 73.1654 | |
| 73.1076 | |
| 73.5115 | |
| 72.3340 | |
| 72.1397 | |
| 73.3581 | |
| 72.7742 | |
| 77.2388 | |
| 72.7487 | |
| 73.0636 | |
| 72.4286 | |
| 72.7313 | |
| 71.2531 | |
| 69.6814 | |
| 69.3189 | |
| 68.8424 | |
| 69.7141 | |
| 70.5675 | |
| 70.5731 | |
| 71.5246 | |
| 72.2593 | |
| 73.2983 | |
| 72.6847 | |
| 72.7379 | |
| 73.5642 | |
| 69.7259 | |
| 69.8164 | |
| 69.6114 | |
| 70.1896 | |
| 69.6472 | |
| 69.8982 | |
| 69.9815 | |
| 69.4022 | |
| 69.4176 | |
| 67.8617 | |
| 67.8065 | |
| 67.0769 | |
| 66.2568 | |
| 64.7935 | |
| 63.9565 | |
| 64.4095 | |
| 63.4201 | |
| 62.8357 | |
| 63.3184 | |
| 63.5035 | |
| 63.2074 | |
| 63.2933 | |
| 63.8731 | |
| 64.4417 | |
| 64.7178 | |
| 63.9601 | |
| 64.2658 | |
| 63.3440 | |
| 63.4534 | |
| 63.5817 | |
| 63.1313 | |
| 62.6726 | |
| 61.6710 | |
| 61.3187 | |
| 61.0314 | |
| 59.9367 | |
| 60.0523 | |
| 59.9827 | |
| 60.2067 | |
| 59.7353 | |
| 60.1755 | |
| 58.7986 | |
| 58.5174 | |
| 58.3742 | |
| 58.2055 | |
| 57.0142 | |
| 56.7636 | |
| 57.1266 | |
| 58.1339 | |
| 57.5101 | |
| 57.0295 | |
| 56.6205 | |
| 56.6716 | |
| 56.8352 | |
| 56.6767 | |
| 57.5254 | |
| 57.2800 | |
| 57.6226 | |
| 56.7432 | |
| 56.7023 | |
| 55.8331 | |
| 56.0018 | |
| 55.7053 | |
| 56.8914 | |
| 57.6379 | |
| 56.8966 | |
| 56.9375 | |
| 57.5715 | |
| 59.1769 | |
| 58.8241 | |
| 58.2822 | |
| 58.9468 | |
| 59.5808 | |
| 59.9336 | |
| 60.3171 | |
| 59.7649 | |
| 59.9132 | |
| 59.7036 | |
| 59.8978 | |
| 60.6750 | |
| 59.8672 | |
| 59.2536 | |
| 59.8109 | |
| 58.9111 | |
| 59.4632 | |
| 59.2388 | |
| 59.6754 | |
| 59.0026 | |
| 60.6760 | |
| 60.1310 | |
| 60.1085 | |
| 59.7710 | |
| 60.0875 | |
| 60.7036 | |
| 61.0748 | |
| 61.1577 | |
| 60.3028 | |
| 60.3928 | |
| 60.9015 | |
| 61.0907 | |
| 59.7772 | |
| 60.3918 | |
| 59.5563 | |
| 58.7367 | |
| 58.7904 | |
| 59.5159 | |
| 60.2517 | |
| 59.6494 | |
| 58.4632 | |
| 57.9825 | |
| 58.5056 | |
| 58.4202 | |
| 58.3343 | |
| 58.6442 | |
| 58.0684 | |
| 58.3721 | |
| 58.7219 | |
| 57.1139 | |
| 57.6042 | |
| 58.0362 |