História das diárias DEM /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 35 156.4298 Dinar antigo do Sudão
o mínimo em
1 Marco alemão = 339.6957 Dinar antigo do Sudão
história preço de SDD / DEM
| Date | DEM/SDD |
| | 34 227.4124 |
| | 34 237.4337 |
| | 34 249.1423 |
| | 34 255.1244 |
| | 34 337.5447 |
| | 34 567.4726 |
| | 34 484.7967 |
| | 34 637.9798 |
| | 34 556.6332 |
| | 34 706.9019 |
| | 34 839.9401 |
| | 34 745.8624 |
| | 34 864.8400 |
| | 34 875.1170 |
| | 34 755.2190 |
| | 34 548.6060 |
| | 34 444.5069 |
| | 34 675.0996 |
| | 34 408.0518 |
| | 34 556.8889 |
| | 34 764.6779 |
| | 34 923.5874 |
| | 35 053.0977 |
| | 35 156.4298 |
| | 34 888.1038 |
| | 34 889.6376 |
| | 34 691.9211 |
| | 34 848.6832 |
| | 34 746.4759 |
| | 34 979.8295 |
| | 34 986.5275 |
| | 34 974.9211 |
| | 34 814.7845 |
| | 34 822.8629 |
| | 34 672.0830 |
| | 34 720.8602 |
| | 34 691.1541 |
| | 34 572.3299 |
| | 34 750.2084 |
| | 34 756.5484 |
| | 34 631.7932 |
| | 34 816.0627 |
| | 34 859.5226 |
| | 34 948.0783 |
| | 34 897.6138 |
| | 34 838.2017 |
| | 34 691.4609 |
| | 34 782.2152 |
| | 34 738.6532 |
| | 34 649.8929 |
| | 34 566.6034 |
| | 34 636.7016 |
| | 34 637.3662 |
| | 34 774.4436 |
| | 34 812.6882 |
| | 34 742.9480 |
| | 34 389.3385 |
| | 34 480.8087 |
| | 34 143.6628 |
| | 34 176.5900 |
| | 33 882.8528 |
| | 33 887.1477 |
| | 33 705.5368 |
| | 34 069.6277 |
| | 34 149.4404 |
| | 34 161.9670 |
| | 34 199.8026 |
| | 33 492.3281 |
| | 33 152.0633 |
| | 33 169.9585 |
| | 33 306.6269 |
| | 33 180.8491 |
| | 32 509.5739 |
| | 32 459.9786 |
| | 32 562.4927 |
| | 32 257.6093 |
| | 32 246.2075 |
| | 32 707.6484 |
| | 32 314.1582 |
| | 32 143.7446 |
| | 32 303.8812 |
| | 32 457.7801 |
| | 32 455.6838 |
| | 32 617.4054 |
| | 32 682.1350 |
| | 32 548.8412 |
| | 32 624.1033 |
| | 32 743.4388 |
| | 32 846.3619 |
| | 33 268.3822 |
| | 33 134.1681 |
| | 33 162.9027 |
| | 33 292.5663 |
| | 33 384.2410 |
| | 33 618.1570 |
| | 33 527.6072 |
| | 33 528.1696 |
| | 33 447.6412 |
| | 33 531.7487 |
| | 33 683.7557 |
| | 33 523.4146 |
| | 33 358.9831 |
| | 33 362.4599 |
| | 33 358.5741 |
| | 33 359.3410 |
| | 33 358.4719 |
| | 33 360.4148 |
| | 33 363.8915 |
| | 33 363.1246 |
| | 33 359.0854 |
| | 33 359.1877 |
| | 33 363.0735 |
| | 33 358.2162 |
| | 33 372.9414 |
| | 33 291.3392 |
| | 33 188.6718 |
| | 33 127.9815 |
| | 32 942.7916 |
| | 32 970.2479 |
| | 33 256.0090 |
| | 33 268.4334 |
| | 33 289.2429 |
| | 33 315.3699 |
| | 33 313.3759 |
| | 33 252.2765 |
| | 33 277.3810 |
| | 33 105.6380 |
| | 33 107.9388 |
| | 33 039.0678 |
| | 33 246.6012 |
| | 33 310.6149 |
| | 33 358.1139 |
| | 33 367.8796 |
| | 33 452.7541 |
| | 33 450.9646 |
| | 33 267.0017 |
| | 33 003.8909 |
| | 33 214.0830 |
| | 33 444.5223 |
| | 33 432.8648 |
| | 33 023.6779 |
| | 33 107.4787 |
| | 32 925.6121 |
| | 32 880.0049 |
| | 32 755.2497 |
| | 32 788.1769 |
| | 32 719.3570 |
| | 32 914.6194 |
| | 32 928.0152 |
| | 33 032.6255 |
| | 33 204.6241 |
| | 33 185.9108 |
| | 33 368.3398 |
| | 33 372.7369 |
| | 33 422.7412 |
| | 33 426.5759 |
| | 33 609.4139 |
| | 33 771.0333 |
| | 33 361.8464 |
| | 33 275.3358 |
| | 33 324.0619 |
| | 33 309.5923 |
| | 32 893.2985 |
| | 32 923.3113 |
| | 33 026.7968 |
| | 33 165.7659 |
| | 33 537.1172 |
| | 33 801.5574 |
| | 33 598.4211 |
| | 31 789.2659 |
| | 31 729.7004 |
| | 30 933.7724 |
| | 30 766.9890 |
| | 30 497.2314 |
| | 30 692.9028 |
| | 30 868.9406 |
| | 31 138.6470 |
| | 31 512.7593 |
| | 31 428.2427 |
| | 31 253.1764 |
| | 30 911.9913 |
| | 30 782.3788 |
| | 30 701.6970 |
| | 30 622.9069 |
| | 30 522.6426 |
| | 30 592.5873 |
| | 30 229.8768 |
| | 29 606.5609 |
| | 29 813.7364 |
| | 28 876.4872 |
| | 28 645.7412 |
| | 28 467.6582 |
| | 28 134.2959 |
| | 28 306.1411 |
| | 28 219.6305 |
| | 27 874.9687 |
| | 28 861.1485 |
| | 29 338.5417 |
| | 28 872.3969 |
| | 28 861.6086 |
| | 28 904.7617 |
| | 29 459.0021 |
| | 29 473.0115 |
| | 29 562.1808 |
| | 29 570.4637 |
| | 29 268.5458 |
| | 29 267.3187 |
| | 30 129.3057 |
| | 30 543.7078 |
| | 30 443.9547 |
| | 23 796.2400 |
| | 24 412.3978 |
| | 24 405.0863 |
| | 24 263.9698 |
| | 24 080.2115 |
| | 24 344.5494 |
| | 23 943.3386 |
| | 24 455.1929 |
| | 25 161.4404 |
| | 24 957.6395 |
| | 24 754.9122 |
| | 25 404.3552 |
| | 25 716.7034 |
| | 25 571.1386 |
| | 25 772.1786 |
| | 25 075.7479 |
| | 25 374.5469 |
| | 25 532.7406 |
| | 25 245.3434 |
| | 25 326.3320 |
| | 25 226.2722 |
| | 25 144.3633 |
| | 25 159.1396 |
| | 25 177.8529 |
| | 25 154.1801 |
| | 25 168.8030 |
| | 25 548.6418 |
| | 25 863.4953 |
| | 25 984.7737 |
| | 26 042.3452 |
| | 26 043.0610 |
| | 25 965.9582 |
| | 26 123.3850 |
| | 26 264.8594 |
| | 26 293.9519 |
| | 26 497.0371 |
| | 26 583.2409 |
| | 26 548.2685 |
| | 26 567.7999 |
| | 26 710.9105 |
| | 26 689.0272 |
| | 26 969.9309 |
| | 26 749.2062 |
| | 26 717.6084 |
| | 26 994.6775 |
| | 27 412.3518 |
| | 27 320.5749 |
| | 26 628.1834 |
| | 26 758.9719 |
| | 26 487.0669 |
| | 26 276.1590 |
| | 25 589.3406 |
| | 24 847.2004 |
| | 24 905.2832 |
| | 23 405.8175 |
| | 23 480.4661 |
| | 23 380.2529 |
| | 23 130.0778 |
| | 22 854.3381 |
| | 22 835.0112 |
| | 23 114.1255 |
| | 22 747.1201 |
| | 23 109.7795 |
| | 3 412.9142 |
| | 3 410.5623 |
| | 3 372.1131 |
| | 3 409.0028 |
| | 3 420.2717 |
| | 3 415.4604 |
| | 3 426.6219 |
| | 3 471.7537 |
| | 3 427.6650 |
| | 3 410.2095 |
| | 3 430.7532 |
| | 3 402.7753 |
| | 3 372.5886 |
| | 3 355.8438 |
| | 3 324.1693 |
| | 3 330.8979 |
| | 3 276.2459 |
| | 3 331.3734 |
| | 3 301.6213 |
| | 3 304.8322 |
| | 3 303.7074 |
| | 3 288.2357 |
| | 3 305.6298 |
| | 3 329.2260 |
| | 3 311.8062 |
| | 3 361.2021 |
| | 3 324.1693 |
| | 3 327.7637 |
| | 3 314.2656 |
| | 3 306.4326 |
| | 3 318.0593 |
| | 3 213.5002 |
| | 3 191.3101 |
| | 3 165.8375 |
| | 3 167.4634 |
| | 3 152.1451 |
| | 3 160.0753 |
| | 3 168.3684 |
| | 3 116.2422 |
| | 3 055.1582 |
| | 3 046.1288 |
| | 3 043.9864 |
| | 3 078.9026 |
| | 3 051.4206 |
| | 3 072.3222 |
| | 3 051.0167 |
| | 3 034.7730 |
| | 3 102.7339 |
| | 3 032.1551 |
| | 3 137.4301 |
| | 3 221.6604 |
| | 3 127.4600 |
| | 2 981.3174 |
| | 2 893.6104 |
| | 2 821.9528 |
| | 2 760.9148 |
| | 2 545.2314 |
| | 2 564.4458 |
| | 2 569.4564 |
| | 2 575.2903 |
| | 2 569.4104 |
| | 2 548.2992 |
| | 2 564.4100 |
| | 2 547.8799 |
| | 2 535.1488 |
| | 2 532.3827 |
| | 2 537.4649 |
| | 2 540.5480 |
| | 2 568.2447 |
| | 2 543.8254 |
| | 2 570.2796 |
| | 2 540.7321 |
| | 2 529.3354 |
| | 2 505.5808 |
| | 2 527.5152 |
| | 2 538.2523 |
| | 2 538.3648 |
| | 2 539.4641 |
| | 2 557.0116 |
| | 2 554.7517 |
| | 2 575.2801 |
| | 2 572.5498 |
| | 2 557.8808 |
| | 2 577.3201 |
| | 2 600.4612 |
| | 2 578.5983 |
| | 2 610.8915 |
| | 2 616.6436 |
| | 2 583.8442 |
| | 2 600.0317 |
| | 2 573.2042 |
| | 2 574.9222 |
| | 2 573.0764 |
| | 2 587.1114 |
| | 2 582.6427 |
| | 2 566.0768 |
| | 2 730.8508 |
| | 2 747.8104 |
| | 2 731.3212 |
| | 2 728.7085 |
| | 2 746.9259 |
| | 2 755.9655 |
| | 2 730.9224 |
| | 2 753.0562 |
| | 2 757.6834 |
| | 2 734.0566 |
| | 2 746.5526 |
| | 2 779.8224 |
| | 2 772.7921 |
| | 2 768.5637 |
| | 2 784.6081 |
| | 2 779.2855 |
| | 2 781.6426 |
| | 2 771.5599 |
| | 2 753.8897 |
| | 2 774.5663 |
| | 2 752.0337 |
| | 2 759.6621 |
| | 2 775.1287 |
| | 2 735.1968 |
| | 2 761.1704 |
| | 2 764.2024 |
| | 2 762.1777 |
| | 1 063.1241 |
| | 1 056.2881 |
| | 1 065.4096 |
| | 1 080.8404 |
| | 1 071.4019 |
| | 1 062.2702 |
| | 1 069.5971 |
| | 1 068.0172 |
| | 1 048.4807 |
| | 1 046.8650 |
| | 1 059.5911 |
| | 1 072.7006 |
| | 1 075.2008 |
| | 1 075.9320 |
| | 1 082.3231 |
| | 1 068.5745 |
| | 1 074.0913 |
| | 1 063.2059 |
| | 1 082.3333 |
| | 1 077.5221 |
| | 1 071.7598 |
| | 1 079.6184 |
| | 1 100.4791 |
| | 1 098.4288 |
| | 1 114.8668 |
| | 1 129.5102 |
| | 1 141.5869 |
| | 1 135.4310 |
| | 1 137.6193 |
| | 1 149.5273 |
| | 1 136.1008 |
| | 1 135.3850 |
| | 1 139.1685 |
| | 1 146.1477 |
| | 1 125.6551 |
| | 1 144.0514 |
| | 442.8964 |
| | 437.8847 |
| | 434.2571 |
| | 428.4217 |
| | 425.6408 |
| | 424.1233 |
| | 422.0203 |
| | 401.6474 |
| | 403.9871 |
| | 407.0016 |
| | 382.8748 |
| | 380.7913 |
| | 382.4739 |
| | 382.6595 |
| | 381.8614 |
| | 382.1017 |
| | 383.8396 |
| | 384.9445 |
| | 385.8147 |
| | 385.6588 |
| | 385.7488 |
| | 382.6171 |
| | 383.4796 |
| | 383.7946 |
| | 382.0296 |
| | 380.5914 |
| | 377.0031 |
| | 376.4156 |
| | 375.3547 |
| | 371.9224 |
| | 371.4561 |
| | 371.9694 |
| | 372.2215 |
| | 371.1141 |
| | 372.7348 |
| | 367.1500 |
| | 365.9965 |
| | 365.6018 |
| | 363.5628 |
| | 358.7664 |
| | 358.6667 |
| | 360.3304 |
| | 365.2536 |
| | 363.1195 |
| | 361.7656 |
| | 360.0154 |
| | 358.9070 |
| | 360.4679 |
| | 359.8534 |
| | 361.1597 |
| | 359.9168 |
| | 361.8065 |
| | 361.7661 |
| | 358.7638 |
| | 359.5435 |
| | 357.5168 |
| | 356.5448 |
| | 359.6954 |
| | 361.4016 |
| | 359.2045 |
| | 359.6964 |
| | 361.7503 |
| | 367.3121 |
| | 365.3186 |
| | 363.5582 |
| | 366.1121 |
| | 368.5596 |
| | 368.5985 |
| | 368.9436 |
| | 366.8243 |
| | 367.5744 |
| | 367.3775 |
| | 366.7343 |
| | 369.4401 |
| | 367.3474 |
| | 367.8244 |
| | 366.1233 |
| | 362.1629 |
| | 354.5865 |
| | 354.7686 |
| | 356.4134 |
| | 361.7308 |
| | 362.1552 |
| | 357.9314 |
| | 357.6154 |
| | 359.9505 |
| | 363.7090 |
| | 366.4132 |
| | 365.6330 |
| | 360.3304 |
| | 361.8735 |
| | 364.3445 |
| | 366.2859 |
| | 357.5474 |
| | 360.9567 |
| | 355.6684 |
| | 350.9743 |
| | 353.2173 |
| | 356.0580 |
| | 361.8045 |
| | 358.3282 |
| | 349.6521 |
| | 346.7822 |
| | 350.1940 |
| | 348.4408 |
| | 352.4458 |
| | 350.2764 |
| | 346.7776 |
| | 349.4312 |
| | 347.1447 |
| | 343.5667 |
| | 345.7949 |
| | 348.3836 |