Historyczny marka niemiecka / dinar sudański
Historia stawek dziennych DEM /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 33 905.5030 dinar sudański
minimum na
1 marka niemiecka = 339.6957 dinar sudański
| Date | DEM/SDD |
|---|---|
| 33 127.9815 | |
| 32 942.7916 | |
| 32 970.2479 | |
| 33 256.0090 | |
| 33 268.4334 | |
| 33 289.2429 | |
| 33 315.3699 | |
| 33 313.3759 | |
| 33 252.2765 | |
| 33 277.3810 | |
| 33 105.6380 | |
| 33 107.9388 | |
| 33 039.0678 | |
| 33 246.6012 | |
| 33 310.6149 | |
| 33 358.1139 | |
| 33 367.8796 | |
| 33 452.7541 | |
| 33 450.9646 | |
| 33 267.0017 | |
| 33 003.8909 | |
| 33 214.0830 | |
| 33 444.5223 | |
| 33 432.8648 | |
| 33 023.6779 | |
| 33 107.4787 | |
| 32 925.6121 | |
| 32 880.0049 | |
| 32 755.2497 | |
| 32 788.1769 | |
| 32 719.3570 | |
| 32 914.6194 | |
| 32 928.0152 | |
| 33 032.6255 | |
| 33 204.6241 | |
| 33 185.9108 | |
| 33 368.3398 | |
| 33 372.7369 | |
| 33 422.7412 | |
| 33 426.5759 | |
| 33 609.4139 | |
| 33 771.0333 | |
| 33 361.8464 | |
| 33 275.3358 | |
| 33 324.0619 | |
| 33 309.5923 | |
| 32 893.2985 | |
| 32 923.3113 | |
| 33 026.7968 | |
| 33 165.7659 | |
| 33 537.1172 | |
| 33 801.5574 | |
| 33 598.4211 | |
| 31 789.2659 | |
| 31 729.7004 | |
| 30 933.7724 | |
| 30 766.9890 | |
| 30 497.2314 | |
| 30 692.9028 | |
| 30 868.9406 | |
| 31 138.6470 | |
| 31 512.7593 | |
| 31 428.2427 | |
| 31 253.1764 | |
| 30 911.9913 | |
| 30 782.3788 | |
| 30 701.6970 | |
| 30 622.9069 | |
| 30 522.6426 | |
| 30 592.5873 | |
| 30 229.8768 | |
| 29 606.5609 | |
| 29 813.7364 | |
| 28 876.4872 | |
| 28 645.7412 | |
| 28 467.6582 | |
| 28 134.2959 | |
| 28 306.1411 | |
| 28 219.6305 | |
| 27 874.9687 | |
| 28 861.1485 | |
| 29 338.5417 | |
| 28 872.3969 | |
| 28 861.6086 | |
| 28 904.7617 | |
| 29 459.0021 | |
| 29 473.0115 | |
| 29 562.1808 | |
| 29 570.4637 | |
| 29 268.5458 | |
| 29 267.3187 | |
| 30 129.3057 | |
| 30 543.7078 | |
| 30 443.9547 | |
| 23 796.2400 | |
| 24 412.3978 | |
| 24 405.0863 | |
| 24 263.9698 | |
| 24 080.2115 | |
| 24 344.5494 | |
| 23 943.3386 | |
| 24 455.1929 | |
| 25 161.4404 | |
| 24 957.6395 | |
| 24 754.9122 | |
| 25 404.3552 | |
| 25 716.7034 | |
| 25 571.1386 | |
| 25 772.1786 | |
| 25 075.7479 | |
| 25 374.5469 | |
| 25 532.7406 | |
| 25 245.3434 | |
| 25 326.3320 | |
| 25 226.2722 | |
| 25 144.3633 | |
| 25 159.1396 | |
| 25 177.8529 | |
| 25 154.1801 | |
| 25 168.8030 | |
| 25 548.6418 | |
| 25 863.4953 | |
| 25 984.7737 | |
| 26 042.3452 | |
| 26 043.0610 | |
| 25 965.9582 | |
| 26 123.3850 | |
| 26 264.8594 | |
| 26 293.9519 | |
| 26 497.0371 | |
| 26 583.2409 | |
| 26 548.2685 | |
| 26 567.7999 | |
| 26 710.9105 | |
| 26 689.0272 | |
| 26 969.9309 | |
| 26 749.2062 | |
| 26 717.6084 | |
| 26 994.6775 | |
| 27 412.3518 | |
| 27 320.5749 | |
| 26 628.1834 | |
| 26 758.9719 | |
| 26 487.0669 | |
| 26 276.1590 | |
| 25 589.3406 | |
| 24 847.2004 | |
| 24 905.2832 | |
| 23 405.8175 | |
| 23 480.4661 | |
| 23 380.2529 | |
| 23 130.0778 | |
| 22 854.3381 | |
| 22 835.0112 | |
| 23 114.1255 | |
| 22 747.1201 | |
| 23 109.7795 | |
| 3 412.9142 | |
| 3 410.5623 | |
| 3 372.1131 | |
| 3 409.0028 | |
| 3 420.2717 | |
| 3 415.4604 | |
| 3 426.6219 | |
| 3 471.7537 | |
| 3 427.6650 | |
| 3 410.2095 | |
| 3 430.7532 | |
| 3 402.7753 | |
| 3 372.5886 | |
| 3 355.8438 | |
| 3 324.1693 | |
| 3 330.8979 | |
| 3 276.2459 | |
| 3 331.3734 | |
| 3 301.6213 | |
| 3 304.8322 | |
| 3 303.7074 | |
| 3 288.2357 | |
| 3 305.6298 | |
| 3 329.2260 | |
| 3 311.8062 | |
| 3 361.2021 | |
| 3 324.1693 | |
| 3 327.7637 | |
| 3 314.2656 | |
| 3 306.4326 | |
| 3 318.0593 | |
| 3 213.5002 | |
| 3 191.3101 | |
| 3 165.8375 | |
| 3 167.4634 | |
| 3 152.1451 | |
| 3 160.0753 | |
| 3 168.3684 | |
| 3 116.2422 | |
| 3 055.1582 | |
| 3 046.1288 | |
| 3 043.9864 | |
| 3 078.9026 | |
| 3 051.4206 | |
| 3 072.3222 | |
| 3 051.0167 | |
| 3 034.7730 | |
| 3 102.7339 | |
| 3 032.1551 | |
| 3 137.4301 | |
| 3 221.6604 | |
| 3 127.4600 | |
| 2 981.3174 | |
| 2 893.6104 | |
| 2 821.9528 | |
| 2 760.9148 | |
| 2 545.2314 | |
| 2 564.4458 | |
| 2 569.4564 | |
| 2 575.2903 | |
| 2 569.4104 | |
| 2 548.2992 | |
| 2 564.4100 | |
| 2 547.8799 | |
| 2 535.1488 | |
| 2 532.3827 | |
| 2 537.4649 | |
| 2 540.5480 | |
| 2 568.2447 | |
| 2 543.8254 | |
| 2 570.2796 | |
| 2 540.7321 | |
| 2 529.3354 | |
| 2 505.5808 | |
| 2 527.5152 | |
| 2 538.2523 | |
| 2 538.3648 | |
| 2 539.4641 | |
| 2 557.0116 | |
| 2 554.7517 | |
| 2 575.2801 | |
| 2 572.5498 | |
| 2 557.8808 | |
| 2 577.3201 | |
| 2 600.4612 | |
| 2 578.5983 | |
| 2 610.8915 | |
| 2 616.6436 | |
| 2 583.8442 | |
| 2 600.0317 | |
| 2 573.2042 | |
| 2 574.9222 | |
| 2 573.0764 | |
| 2 587.1114 | |
| 2 582.6427 | |
| 2 566.0768 | |
| 2 730.8508 | |
| 2 747.8104 | |
| 2 731.3212 | |
| 2 728.7085 | |
| 2 746.9259 | |
| 2 755.9655 | |
| 2 730.9224 | |
| 2 753.0562 | |
| 2 757.6834 | |
| 2 734.0566 | |
| 2 746.5526 | |
| 2 779.8224 | |
| 2 772.7921 | |
| 2 768.5637 | |
| 2 784.6081 | |
| 2 779.2855 | |
| 2 781.6426 | |
| 2 771.5599 | |
| 2 753.8897 | |
| 2 774.5663 | |
| 2 752.0337 | |
| 2 759.6621 | |
| 2 775.1287 | |
| 2 735.1968 | |
| 2 761.1704 | |
| 2 764.2024 | |
| 2 762.1777 | |
| 1 063.1241 | |
| 1 056.2881 | |
| 1 065.4096 | |
| 1 080.8404 | |
| 1 071.4019 | |
| 1 062.2702 | |
| 1 069.5971 | |
| 1 068.0172 | |
| 1 048.4807 | |
| 1 046.8650 | |
| 1 059.5911 | |
| 1 072.7006 | |
| 1 075.2008 | |
| 1 075.9320 | |
| 1 082.3231 | |
| 1 068.5745 | |
| 1 074.0913 | |
| 1 063.2059 | |
| 1 082.3333 | |
| 1 077.5221 | |
| 1 071.7598 | |
| 1 079.6184 | |
| 1 100.4791 | |
| 1 098.4288 | |
| 1 114.8668 | |
| 1 129.5102 | |
| 1 141.5869 | |
| 1 135.4310 | |
| 1 137.6193 | |
| 1 149.5273 | |
| 1 136.1008 | |
| 1 135.3850 | |
| 1 139.1685 | |
| 1 146.1477 | |
| 1 125.6551 | |
| 1 144.0514 | |
| 442.8964 | |
| 437.8847 | |
| 434.2571 | |
| 428.4217 | |
| 425.6408 | |
| 424.1233 | |
| 422.0203 | |
| 401.6474 | |
| 403.9871 | |
| 407.0016 | |
| 382.8748 | |
| 380.7913 | |
| 382.4739 | |
| 382.6595 | |
| 381.8614 | |
| 382.1017 | |
| 383.8396 | |
| 384.9445 | |
| 385.8147 | |
| 385.6588 | |
| 385.7488 | |
| 382.6171 | |
| 383.4796 | |
| 383.7946 | |
| 382.0296 | |
| 380.5914 | |
| 377.0031 | |
| 376.4156 | |
| 375.3547 | |
| 371.9224 | |
| 371.4561 | |
| 371.9694 | |
| 372.2215 | |
| 371.1141 | |
| 372.7348 | |
| 367.1500 | |
| 365.9965 | |
| 365.6018 | |
| 363.5628 | |
| 358.7664 | |
| 358.6667 | |
| 360.3304 | |
| 365.2536 | |
| 363.1195 | |
| 361.7656 | |
| 360.0154 | |
| 358.9070 | |
| 360.4679 | |
| 359.8534 | |
| 361.1597 | |
| 359.9168 | |
| 361.8065 | |
| 361.7661 | |
| 358.7638 | |
| 359.5435 | |
| 357.5168 | |
| 356.5448 | |
| 359.6954 | |
| 361.4016 | |
| 359.2045 | |
| 359.6964 | |
| 361.7503 | |
| 367.3121 | |
| 365.3186 | |
| 363.5582 | |
| 366.1121 | |
| 368.5596 | |
| 368.5985 | |
| 368.9436 | |
| 366.8243 | |
| 367.5744 | |
| 367.3775 | |
| 366.7343 | |
| 369.4401 | |
| 367.3474 | |
| 367.8244 | |
| 366.1233 | |
| 362.1629 | |
| 354.5865 | |
| 354.7686 | |
| 356.4134 | |
| 361.7308 | |
| 362.1552 | |
| 357.9314 | |
| 357.6154 | |
| 359.9505 | |
| 363.7090 | |
| 366.4132 | |
| 365.6330 | |
| 360.3304 | |
| 361.8735 | |
| 364.3445 | |
| 366.2859 | |
| 357.5474 | |
| 360.9567 | |
| 355.6684 | |
| 350.9743 | |
| 353.2173 | |
| 356.0580 | |
| 361.8045 | |
| 358.3282 | |
| 349.6521 | |
| 346.7822 | |
| 350.1940 | |
| 348.4408 | |
| 352.4458 | |
| 350.2764 | |
| 346.7776 | |
| 349.4312 | |
| 347.1447 | |
| 343.5667 | |
| 345.7949 | |
| 348.3836 |