ประวัติ ศาสตร์ มาร์กเยอรมัน / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กเยอรมัน = 35 156.4298 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 มาร์กเยอรมัน = 339.6957 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / DEM

Date DEM/SDD
34 227.4124
34 237.4337
34 249.1423
34 255.1244
34 337.5447
34 567.4726
34 484.7967
34 637.9798
34 556.6332
34 706.9019
34 839.9401
34 745.8624
34 864.8400
34 875.1170
34 755.2190
34 548.6060
34 444.5069
34 675.0996
34 408.0518
34 556.8889
34 764.6779
34 923.5874
35 053.0977
35 156.4298
34 888.1038
34 889.6376
34 691.9211
34 848.6832
34 746.4759
34 979.8295
34 986.5275
34 974.9211
34 814.7845
34 822.8629
34 672.0830
34 720.8602
34 691.1541
34 572.3299
34 750.2084
34 756.5484
34 631.7932
34 816.0627
34 859.5226
34 948.0783
34 897.6138
34 838.2017
34 691.4609
34 782.2152
34 738.6532
34 649.8929
34 566.6034
34 636.7016
34 637.3662
34 774.4436
34 812.6882
34 742.9480
34 389.3385
34 480.8087
34 143.6628
34 176.5900
33 882.8528
33 887.1477
33 705.5368
34 069.6277
34 149.4404
34 161.9670
34 199.8026
33 492.3281
33 152.0633
33 169.9585
33 306.6269
33 180.8491
32 509.5739
32 459.9786
32 562.4927
32 257.6093
32 246.2075
32 707.6484
32 314.1582
32 143.7446
32 303.8812
32 457.7801
32 455.6838
32 617.4054
32 682.1350
32 548.8412
32 624.1033
32 743.4388
32 846.3619
33 268.3822
33 134.1681
33 162.9027
33 292.5663
33 384.2410
33 618.1570
33 527.6072
33 528.1696
33 447.6412
33 531.7487
33 683.7557
33 523.4146
33 358.9831
33 362.4599
33 358.5741
33 359.3410
33 358.4719
33 360.4148
33 363.8915
33 363.1246
33 359.0854
33 359.1877
33 363.0735
33 358.2162
33 372.9414
33 291.3392
33 188.6718
33 127.9815
32 942.7916
32 970.2479
33 256.0090
33 268.4334
33 289.2429
33 315.3699
33 313.3759
33 252.2765
33 277.3810
33 105.6380
33 107.9388
33 039.0678
33 246.6012
33 310.6149
33 358.1139
33 367.8796
33 452.7541
33 450.9646
33 267.0017
33 003.8909
33 214.0830
33 444.5223
33 432.8648
33 023.6779
33 107.4787
32 925.6121
32 880.0049
32 755.2497
32 788.1769
32 719.3570
32 914.6194
32 928.0152
33 032.6255
33 204.6241
33 185.9108
33 368.3398
33 372.7369
33 422.7412
33 426.5759
33 609.4139
33 771.0333
33 361.8464
33 275.3358
33 324.0619
33 309.5923
32 893.2985
32 923.3113
33 026.7968
33 165.7659
33 537.1172
33 801.5574
33 598.4211
31 789.2659
31 729.7004
30 933.7724
30 766.9890
30 497.2314
30 692.9028
30 868.9406
31 138.6470
31 512.7593
31 428.2427
31 253.1764
30 911.9913
30 782.3788
30 701.6970
30 622.9069
30 522.6426
30 592.5873
30 229.8768
29 606.5609
29 813.7364
28 876.4872
28 645.7412
28 467.6582
28 134.2959
28 306.1411
28 219.6305
27 874.9687
28 861.1485
29 338.5417
28 872.3969
28 861.6086
28 904.7617
29 459.0021
29 473.0115
29 562.1808
29 570.4637
29 268.5458
29 267.3187
30 129.3057
30 543.7078
30 443.9547
23 796.2400
24 412.3978
24 405.0863
24 263.9698
24 080.2115
24 344.5494
23 943.3386
24 455.1929
25 161.4404
24 957.6395
24 754.9122
25 404.3552
25 716.7034
25 571.1386
25 772.1786
25 075.7479
25 374.5469
25 532.7406
25 245.3434
25 326.3320
25 226.2722
25 144.3633
25 159.1396
25 177.8529
25 154.1801
25 168.8030
25 548.6418
25 863.4953
25 984.7737
26 042.3452
26 043.0610
25 965.9582
26 123.3850
26 264.8594
26 293.9519
26 497.0371
26 583.2409
26 548.2685
26 567.7999
26 710.9105
26 689.0272
26 969.9309
26 749.2062
26 717.6084
26 994.6775
27 412.3518
27 320.5749
26 628.1834
26 758.9719
26 487.0669
26 276.1590
25 589.3406
24 847.2004
24 905.2832
23 405.8175
23 480.4661
23 380.2529
23 130.0778
22 854.3381
22 835.0112
23 114.1255
22 747.1201
23 109.7795
3 412.9142
3 410.5623
3 372.1131
3 409.0028
3 420.2717
3 415.4604
3 426.6219
3 471.7537
3 427.6650
3 410.2095
3 430.7532
3 402.7753
3 372.5886
3 355.8438
3 324.1693
3 330.8979
3 276.2459
3 331.3734
3 301.6213
3 304.8322
3 303.7074
3 288.2357
3 305.6298
3 329.2260
3 311.8062
3 361.2021
3 324.1693
3 327.7637
3 314.2656
3 306.4326
3 318.0593
3 213.5002
3 191.3101
3 165.8375
3 167.4634
3 152.1451
3 160.0753
3 168.3684
3 116.2422
3 055.1582
3 046.1288
3 043.9864
3 078.9026
3 051.4206
3 072.3222
3 051.0167
3 034.7730
3 102.7339
3 032.1551
3 137.4301
3 221.6604
3 127.4600
2 981.3174
2 893.6104
2 821.9528
2 760.9148
2 545.2314
2 564.4458
2 569.4564
2 575.2903
2 569.4104
2 548.2992
2 564.4100
2 547.8799
2 535.1488
2 532.3827
2 537.4649
2 540.5480
2 568.2447
2 543.8254
2 570.2796
2 540.7321
2 529.3354
2 505.5808
2 527.5152
2 538.2523
2 538.3648
2 539.4641
2 557.0116
2 554.7517
2 575.2801
2 572.5498
2 557.8808
2 577.3201
2 600.4612
2 578.5983
2 610.8915
2 616.6436
2 583.8442
2 600.0317
2 573.2042
2 574.9222
2 573.0764
2 587.1114
2 582.6427
2 566.0768
2 730.8508
2 747.8104
2 731.3212
2 728.7085
2 746.9259
2 755.9655
2 730.9224
2 753.0562
2 757.6834
2 734.0566
2 746.5526
2 779.8224
2 772.7921
2 768.5637
2 784.6081
2 779.2855
2 781.6426
2 771.5599
2 753.8897
2 774.5663
2 752.0337
2 759.6621
2 775.1287
2 735.1968
2 761.1704
2 764.2024
2 762.1777
1 063.1241
1 056.2881
1 065.4096
1 080.8404
1 071.4019
1 062.2702
1 069.5971
1 068.0172
1 048.4807
1 046.8650
1 059.5911
1 072.7006
1 075.2008
1 075.9320
1 082.3231
1 068.5745
1 074.0913
1 063.2059
1 082.3333
1 077.5221
1 071.7598
1 079.6184
1 100.4791
1 098.4288
1 114.8668
1 129.5102
1 141.5869
1 135.4310
1 137.6193
1 149.5273
1 136.1008
1 135.3850
1 139.1685
1 146.1477
1 125.6551
1 144.0514
442.8964
437.8847
434.2571
428.4217
425.6408
424.1233
422.0203
401.6474
403.9871
407.0016
382.8748
380.7913
382.4739
382.6595
381.8614
382.1017
383.8396
384.9445
385.8147
385.6588
385.7488
382.6171
383.4796
383.7946
382.0296
380.5914
377.0031
376.4156
375.3547
371.9224
371.4561
371.9694
372.2215
371.1141
372.7348
367.1500
365.9965
365.6018
363.5628
358.7664
358.6667
360.3304
365.2536
363.1195
361.7656
360.0154
358.9070
360.4679
359.8534
361.1597
359.9168
361.8065
361.7661
358.7638
359.5435
357.5168
356.5448
359.6954
361.4016
359.2045
359.6964
361.7503
367.3121
365.3186
363.5582
366.1121
368.5596
368.5985
368.9436
366.8243
367.5744
367.3775
366.7343
369.4401
367.3474
367.8244
366.1233
362.1629
354.5865
354.7686
356.4134
361.7308
362.1552
357.9314
357.6154
359.9505
363.7090
366.4132
365.6330
360.3304
361.8735
364.3445
366.2859
357.5474
360.9567
355.6684
350.9743
353.2173
356.0580
361.8045
358.3282
349.6521
346.7822
350.1940
348.4408
352.4458
350.2764
346.7776
349.4312
347.1447
343.5667
345.7949
348.3836