ประวัติ ศาสตร์ มาร์กเยอรมัน / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กเยอรมัน = 35 156.42975 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 มาร์กเยอรมัน = 0.09749 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / DEM

Date DEM/SDD
0.09841
0.09899
0.09840
0.09808
0.09791
34 196.37699
34 227.41240
34 237.43372
34 249.14231
34 255.12442
34 337.54467
34 567.47263
34 484.79674
34 637.97978
34 556.63325
34 706.90193
34 839.94008
34 745.86237
34 864.83999
34 875.11696
34 755.21901
34 548.60596
34 444.50694
34 675.09957
34 408.05182
34 556.88889
34 764.67791
34 923.58743
35 053.09766
35 156.42975
34 888.10377
34 889.63765
34 691.92108
34 848.68317
34 746.47592
34 979.82954
34 986.52746
34 974.92113
34 814.78452
34 822.86293
34 672.08295
34 720.86020
34 691.15414
34 572.32991
34 750.20835
34 756.54837
34 631.79315
34 816.06275
34 859.52256
34 948.07831
34 897.61380
34 838.20168
34 691.46091
34 782.21522
34 738.65315
34 649.89288
34 566.60344
34 636.70155
34 637.36623
34 774.44359
34 812.68822
34 742.94801
34 389.33854
34 480.80866
34 143.66279
34 176.58999
33 882.85280
33 887.14766
33 705.53678
34 069.62773
34 149.44039
34 161.96704
34 199.80264
33 492.32807
33 152.06332
33 169.95853
33 306.62685
33 180.84905
32 509.57394
32 459.97863
32 562.49265
32 257.60930
32 246.20749
32 707.64842
32 314.15818
32 143.74460
32 303.88122
32 457.78007
32 455.68378
32 617.40540
32 682.13495
32 548.84116
32 624.10332
32 743.43885
32 846.36190
33 268.38222
33 134.16810
33 162.90271
33 292.56633
33 384.24096
33 618.15700
33 527.60721
33 528.16963
33 447.64115
33 531.74867
33 683.75575
33 523.41461
33 358.98314
33 362.45993
33 358.57411
33 359.34105
33 358.47185
33 360.41476
33 363.89154
33 363.12461
33 359.08540
33 359.18766
33 363.07348
33 358.21620
33 372.94141
33 291.33923
33 188.67182
33 127.98147
32 942.79155
32 970.24793
33 256.00896
33 268.43335
33 289.24293
33 315.36995
33 313.37591
33 252.27653
33 277.38096
33 105.63802
33 107.93883
33 039.06781
33 246.60119
33 310.61493
33 358.11395
33 367.87962
33 452.75407
33 450.96455
33 267.00173
33 003.89093
33 214.08302
33 444.52227
33 432.86482
33 023.67793
33 107.47867
32 925.61214
32 880.00491
32 755.24969
32 788.17689
32 719.35700
32 914.61937
32 928.01522
33 032.62553
33 204.62412
33 185.91084
33 368.33978
33 372.73689
33 422.74124
33 426.57593
33 609.41391
33 771.03327
33 361.84638
33 275.33579
33 324.06191
33 309.59235
32 893.29850
32 923.31133
33 026.79681
33 165.76594
33 537.11723
33 801.55740
33 598.42113
31 789.26594
31 729.70043
30 933.77236
30 766.98895
30 497.23135
30 692.90276
30 868.94055
31 138.64702
31 512.75929
31 428.24274
31 253.17640
30 911.99133
30 782.37884
30 701.69698
30 622.90690
30 522.64256
30 592.58729
30 229.87683
29 606.56090
29 813.73637
28 876.48722
28 645.74119
28 467.65823
28 134.29593
28 306.14113
28 219.63054
27 874.96868
28 861.14846
29 338.54169
28 872.39689
28 861.60863
28 904.76166
29 459.00206
29 473.01146
29 562.18076
29 570.46369
29 268.54583
29 267.31873
30 129.30572
30 543.70779
30 443.95474
23 796.23996
24 412.39781
24 405.08633
24 263.96977
24 080.21147
24 344.54937
23 943.33863
24 455.19294
25 161.44041
24 957.63947
24 754.91224
25 404.35518
25 716.70339
25 571.13860
25 772.17856
25 075.74789
25 374.54687
25 532.74058
25 245.34341
25 326.33204
25 226.27222
25 144.36326
25 159.13960
25 177.85288
25 154.18007
25 168.80301
25 548.64175
25 863.49529
25 984.77373
26 042.34519
26 043.06100
25 965.95819
26 123.38496
26 264.85942
26 293.95193
26 497.03706
26 583.24087
26 548.26851
26 567.79986
26 710.91046
26 689.02716
26 969.93092
26 749.20622
26 717.60838
26 994.67745
27 412.35179
27 320.57490
26 628.18343
26 758.97189
26 487.06687
26 276.15897
25 589.34059
24 847.20042
24 905.28318
23 405.81748
23 480.46609
23 380.25288
23 130.07777
22 854.33806
22 835.01122
23 114.12546
22 747.12015
23 109.77948
3 412.91421
3 410.56227
3 372.11312
3 409.00283
3 420.27170
3 415.46044
3 426.62195
3 471.75368
3 427.66498
3 410.20948
3 430.75318
3 402.77529
3 372.58862
3 355.84381
3 324.16928
3 330.89788
3 276.24589
3 331.37338
3 301.62131
3 304.83222
3 303.70738
3 288.23569
3 305.62983
3 329.22596
3 311.80624
3 361.20215
3 324.16928
3 327.76366
3 314.26555
3 306.43256
3 318.05934
3 213.50015
3 191.31008
3 165.83752
3 167.46343
3 152.14513
3 160.07526
3 168.36842
3 116.24221
3 055.15817
3 046.12875
3 043.98644
3 078.90256
3 051.42062
3 072.32224
3 051.01670
3 034.77296
3 102.73388
3 032.15515
3 137.43014
3 221.66037
3 127.45995
2 981.31739
2 893.61039
2 821.95283
2 760.91480
2 545.23144
2 564.44579
2 569.45645
2 575.29029
2 569.41043
2 548.29919
2 564.40999
2 547.87993
2 535.14876
2 532.38267
2 537.46491
2 540.54800
2 568.24468
2 543.82538
2 570.27963
2 540.73207
2 529.33537
2 505.58075
2 527.51517
2 538.25230
2 538.36479
2 539.46406
2 557.01160
2 554.75169
2 575.28006
2 572.54976
2 557.88080
2 577.32011
2 600.46119
2 578.59834
2 610.89154
2 616.64357
2 583.84420
2 600.03170
2 573.20422
2 574.92216
2 573.07639
2 587.11135
2 582.64266
2 566.07681
2 730.85084
2 747.81039
2 731.32123
2 728.70853
2 746.92586
2 755.96550
2 730.92242
2 753.05625
2 757.68344
2 734.05664
2 746.55261
2 779.82238
2 772.79211
2 768.56373
2 784.60807
2 779.28552
2 781.64258
2 771.55990
2 753.88965
2 774.56630
2 752.03366
2 759.66214
2 775.12872
2 735.19682
2 761.17045
2 764.20241
2 762.17769
1 063.12410
1 056.28812
1 065.40957
1 080.84036
1 071.40191
1 062.27024
1 069.59705
1 068.01716
1 048.48070
1 046.86501
1 059.59107
1 072.70059
1 075.20081
1 075.93196
1 082.32311
1 068.57447
1 074.09131
1 063.20590
1 082.33333
1 077.52208
1 071.75982
1 079.61837
1 100.47908
1 098.42880
1 114.86683
1 129.51023
1 141.58695
1 135.43099
1 137.61932
1 149.52731
1 136.10079
1 135.38498
1 139.16854
1 146.14767
1 125.65509
1 144.05137
442.89637
437.88468
434.25707
428.42169
425.64078
424.12326
422.02032
401.64738
403.98705
407.00163
382.87479
380.79128
382.47394
382.65954
381.86141
382.10172
383.83960
384.94450
385.81472
385.65877
385.74876
382.61710
383.47965
383.79460
382.02962
380.59136
377.00311
376.41564
375.35471
371.92241
371.45611
371.96945
372.22151
371.11405
372.73485
367.15001
365.99653
365.60182
363.56278
358.76635
358.66665
360.33040
365.25363
363.11949
361.76559
360.01544
358.90696
360.46793
359.85336
361.15971
359.91676
361.80650
361.76610
358.76380
359.54352
357.51676
356.54479
359.69537
361.40155
359.20453
359.69639
361.75025
367.31209
365.31856
363.55818
366.11209
368.55964
368.59850
368.94362
366.82431
367.57438
367.37753
366.73433
369.44008
367.34737
367.82440
366.12333
362.16287
354.58654
354.76856
356.41339
361.73083
362.15520
357.93142
357.61544
359.95051
363.70901
366.41324
365.63300
360.33040
361.87348
364.34455
366.28592
357.54744
360.95673
355.66844
350.97427
353.21730
356.05804
361.80445
358.32818
349.65207
346.78218
350.19404
348.44082
352.44576
350.27635
346.77758
349.43119
347.14469
343.56667
345.79488
348.38355