História das diárias DJF /MMK desde segunda, 22 março 2004.
O máximo foi atingido em
1 Franco djibutiense = 11.9507 Kyat mianmarense
o mínimo em
1 Franco djibutiense = 0.0308 Kyat mianmarense
história preço de MMK / DJF
Date | DJF/MMK |
| 11.8205 |
| 11.8176 |
| 11.8302 |
| 11.8056 |
| 11.7926 |
| 11.8218 |
| 11.8169 |
| 11.7924 |
| 11.8190 |
| 11.8156 |
| 11.8092 |
| 11.8069 |
| 11.8053 |
| 11.7949 |
| 11.8074 |
| 11.7966 |
| 11.7974 |
| 11.7587 |
| 11.8425 |
| 11.8300 |
| 11.7992 |
| 11.8039 |
| 11.8064 |
| 11.8216 |
| 11.7962 |
| 11.8164 |
| 11.8213 |
| 11.7852 |
| 11.8090 |
| 11.8151 |
| 11.8064 |
| 11.8135 |
| 11.8025 |
| 11.7988 |
| 11.7917 |
| 11.8192 |
| 11.8105 |
| 11.7864 |
| 11.8071 |
| 11.8021 |
| 11.8075 |
| 11.8241 |
| 11.8121 |
| 11.8081 |
| 11.7885 |
| 11.8120 |
| 11.7979 |
| 11.8025 |
| 11.7941 |
| 11.8067 |
| 11.8124 |
| 11.7966 |
| 11.8017 |
| 11.7823 |
| 11.7945 |
| 11.7905 |
| 11.8171 |
| 11.8081 |
| 11.8089 |
| 11.8115 |
| 11.8102 |
| 11.8093 |
| 11.7974 |
| 11.8216 |
| 11.8096 |
| 11.8443 |
| 11.8105 |
| 11.8071 |
| 11.8144 |
| 11.8020 |
| 11.8106 |
| 11.8106 |
| 11.8041 |
| 11.7960 |
| 11.8076 |
| 11.7962 |
| 11.7917 |
| 11.7905 |
| 11.7966 |
| 11.8267 |
| 11.7944 |
| 11.8085 |
| 11.7906 |
| 11.7832 |
| 11.7915 |
| 11.7885 |
| 11.7897 |
| 10.4722 |
| 10.4001 |
| 10.3999 |
| 10.4000 |
| 10.4004 |
| 10.4005 |
| 10.3953 |
| 10.3999 |
| 10.3729 |
| 10.4005 |
| 10.4001 |
| 10.4004 |
| 10.4237 |
| 10.3850 |
| 10.3900 |
| 10.4003 |
| 9.9886 |
| 9.9713 |
| 9.9268 |
| 9.9898 |
| 9.9880 |
| 9.9877 |
| 9.9705 |
| 9.9871 |
| 10.0038 |
| 9.9874 |
| 9.9910 |
| 10.0046 |
| 9.9877 |
| 9.9869 |
| 9.9986 |
| 9.9986 |
| 10.0596 |
| 9.9861 |
| 9.9910 |
| 10.1949 |
| 10.1472 |
| 10.3915 |
| 10.7561 |
| 11.0238 |
| 10.5127 |
| 10.5042 |
| 10.2502 |
| 10.0409 |
| 9.2457 |
| 9.2451 |
| 9.2462 |
| 9.2458 |
| 9.2460 |
| 9.2466 |
| 9.2457 |
| 9.2458 |
| 9.2450 |
| 9.2461 |
| 9.2458 |
| 9.2469 |
| 9.2468 |
| 9.2457 |
| 9.2509 |
| 9.2467 |
| 8.7494 |
| 8.7492 |
| 8.7487 |
| 8.7486 |
| 7.9399 |
| 7.9213 |
| 7.9201 |
| 7.9210 |
| 7.9204 |
| 7.9198 |
| 7.9212 |
| 7.9203 |
| 7.9201 |
| 7.9204 |
| 7.9065 |
| 7.4569 |
| 7.4852 |
| 7.4763 |
| 7.5111 |
| 7.4596 |
| 7.5439 |
| 7.4839 |
| 7.7322 |
| 7.4601 |
| 7.3871 |
| 7.3397 |
| 7.2714 |
| 7.2355 |
| 7.2296 |
| 7.2294 |
| 7.2519 |
| 7.1989 |
| 7.3103 |
| 7.3462 |
| 7.3987 |
| 7.4538 |
| 7.4766 |
| 7.4595 |
| 7.6256 |
| 7.6490 |
| 7.6616 |
| 7.6663 |
| 7.6399 |
| 7.7105 |
| 7.6607 |
| 7.6842 |
| 7.7613 |
| 7.8273 |
| 7.8489 |
| 7.8920 |
| 7.8517 |
| 7.8897 |
| 7.8877 |
| 7.8578 |
| 7.8623 |
| 7.9500 |
| 7.9779 |
| 7.9370 |
| 8.0070 |
| 7.7805 |
| 7.9192 |
| 7.9075 |
| 7.6603 |
| 8.0348 |
| 8.1346 |
| 8.1112 |
| 8.1501 |
| 8.2237 |
| 8.2376 |
| 8.2332 |
| 8.3291 |
| 8.2284 |
| 8.2905 |
| 8.3970 |
| 8.4640 |
| 8.4462 |
| 8.4644 |
| 8.5111 |
| 8.5202 |
| 8.5146 |
| 8.4992 |
| 8.5964 |
| 8.6088 |
| 8.5995 |
| 8.6030 |
| 8.6218 |
| 8.5383 |
| 8.5366 |
| 8.6070 |
| 8.5535 |
| 8.5196 |
| 8.5594 |
| 8.4838 |
| 8.5095 |
| 8.4739 |
| 8.5262 |
| 8.4900 |
| 8.4716 |
| 8.5406 |
| 8.5362 |
| 8.5955 |
| 8.5785 |
| 8.5814 |
| 8.5812 |
| 8.6229 |
| 8.6355 |
| 8.5614 |
| 8.5559 |
| 8.5473 |
| 8.5193 |
| 8.4656 |
| 8.5029 |
| 8.5491 |
| 8.6539 |
| 8.5380 |
| 8.5341 |
| 8.5687 |
| 8.5904 |
| 8.6470 |
| 8.5340 |
| 8.5740 |
| 8.6477 |
| 8.5390 |
| 8.6575 |
| 8.6822 |
| 8.8032 |
| 8.9104 |
| 8.7741 |
| 8.7913 |
| 8.9430 |
| 9.0003 |
| 8.9964 |
| 8.9649 |
| 8.9156 |
| 8.8998 |
| 8.9702 |
| 8.7128 |
| 8.7665 |
| 9.0160 |
| 8.7763 |
| 8.7114 |
| 8.6753 |
| 8.5894 |
| 8.5915 |
| 8.3221 |
| 8.2385 |
| 8.1673 |
| 8.1276 |
| 8.0008 |
| 7.9214 |
| 7.9047 |
| 7.7986 |
| 7.6828 |
| 7.6018 |
| 7.6124 |
| 7.6093 |
| 7.6068 |
| 7.5782 |
| 7.5584 |
| 7.6258 |
| 7.5357 |
| 7.4878 |
| 7.5349 |
| 7.5511 |
| 7.5409 |
| 7.5373 |
| 7.5473 |
| 7.5468 |
| 7.5518 |
| 7.4802 |
| 7.5201 |
| 7.4610 |
| 7.4791 |
| 7.5333 |
| 7.5630 |
| 7.5430 |
| 7.5690 |
| 7.5845 |
| 7.5804 |
| 7.5747 |
| 7.5842 |
| 7.6547 |
| 7.6353 |
| 7.5587 |
| 7.5619 |
| 7.5614 |
| 7.5557 |
| 7.6585 |
| 7.5479 |
| 7.6442 |
| 7.6636 |
| 7.5547 |
| 7.5813 |
| 7.5514 |
| 7.5682 |
| 7.6022 |
| 7.6860 |
| 7.6368 |
| 7.5646 |
| 7.6577 |
| 7.6439 |
| 7.5833 |
| 7.6700 |
| 7.6654 |
| 7.6472 |
| 7.6173 |
| 7.5587 |
| 7.6610 |
| 7.6532 |
| 7.5956 |
| 7.5832 |
| 7.7100 |
| 7.5596 |
| 7.6538 |
| 7.5816 |
| 7.6059 |
| 7.6853 |
| 7.7061 |
| 7.6747 |
| 7.6247 |
| 7.6977 |
| 7.6777 |
| 7.7116 |
| 7.6495 |
| 7.5816 |
| 7.6055 |
| 7.5681 |
| 7.6463 |
| 7.6208 |
| 7.6895 |
| 7.7423 |
| 7.4560 |
| 7.3886 |
| 7.3840 |
| 7.3237 |
| 7.3065 |
| 7.1498 |
| 7.2662 |
| 7.1969 |
| 7.1603 |
| 7.0746 |
| 7.1873 |
| 7.0626 |
| 6.9823 |
| 6.9275 |
| 6.7318 |
| 6.8034 |
| 6.7352 |
| 6.7590 |
| 6.6958 |
| 6.7221 |
| 6.7037 |
| 6.6935 |
| 6.6167 |
| 6.6146 |
| 6.6092 |
| 6.6664 |
| 6.7318 |
| 6.7205 |
| 6.6495 |
| 6.6055 |
| 6.5826 |
| 6.5787 |
| 6.5973 |
| 6.5969 |
| 6.6188 |
| 6.6916 |
| 6.8084 |
| 6.8115 |
| 6.8084 |
| 6.8289 |
| 6.8854 |
| 6.9701 |
| 6.9381 |
| 6.9172 |
| 7.1209 |
| 7.2845 |
| 7.3204 |
| 7.3190 |
| 7.2885 |
| 7.3597 |
| 7.3663 |
| 7.3340 |
| 7.2932 |
| 7.1254 |
| 7.3281 |
| 7.2616 |
| 7.1983 |
| 7.2345 |
| 7.1834 |
| 6.0905 |
| 6.0911 |
| 6.0841 |
| 6.0963 |
| 6.0922 |
| 6.0935 |
| 6.0935 |
| 6.0916 |
| 6.0812 |
| 6.0841 |
| 6.0824 |
| 6.0862 |
| 6.0827 |
| 6.0909 |
| 6.0939 |
| 6.2902 |
| 6.2949 |
| 6.2391 |
| 6.2077 |
| 6.2317 |
| 6.2389 |
| 6.1613 |
| 6.1561 |
| 6.1407 |
| 6.1142 |
| 6.1297 |
| 6.0789 |
| 6.0381 |
| 6.0605 |
| 5.7879 |
| 5.8877 |
| 5.8726 |
| 5.8310 |
| 5.8250 |
| 5.8360 |
| 5.7879 |
| 5.8018 |
| 5.7908 |
| 5.7870 |
| 5.7751 |
| 5.7893 |
| 5.7915 |
| 5.7760 |
| 5.7719 |
| 5.7926 |
| 5.7716 |
| 5.7978 |
| 5.7876 |
| 5.8219 |
| 5.7793 |
| 5.6966 |
| 5.5933 |
| 5.5518 |
| 5.5685 |
| 5.5401 |
| 5.5235 |
| 5.5718 |
| 5.5396 |
| 5.4876 |
| 5.4399 |
| 5.4538 |
| 5.4284 |
| 5.4473 |
| 5.4228 |
| 5.4398 |
| 5.4161 |
| 5.4248 |
| 5.4481 |
| 5.4627 |
| 5.4802 |
| 5.4425 |
| 5.4373 |
| 5.4354 |
| 5.4154 |
| 5.4097 |
| 5.3973 |
| 5.3999 |
| 5.3874 |
| 5.4076 |
| 5.3837 |
| 5.3966 |
| 5.3926 |
| 5.3994 |
| 5.4249 |
| 5.4161 |
| 5.4941 |
| 5.5119 |
| 5.5349 |
| 5.5323 |
| 5.5360 |
| 5.5304 |
| 5.5294 |
| 5.5158 |
| 5.5447 |
| 5.5418 |
| 5.5549 |
| 5.5181 |
| 5.5129 |
| 5.5239 |
| 5.5364 |
| 5.5189 |
| 5.4755 |
| 5.4776 |
| 5.4726 |
| 5.4950 |
| 5.4919 |
| 5.4821 |
| 5.4858 |
| 5.4769 |
| 5.4846 |
| 5.4755 |
| 5.4434 |
| 5.4630 |
| 5.4628 |
| 5.4755 |
| 5.4766 |
| 5.4908 |
| 5.4906 |
| 5.5417 |
| 5.5381 |
| 5.5065 |
| 5.4787 |
| 5.4146 |
| 5.3136 |
| 5.3186 |
| 5.2903 |
| 5.3577 |
| 5.2633 |
| 5.0893 |
| 5.0136 |
| 5.0253 |
| 4.9855 |
| 4.9668 |
| 4.9658 |
| 4.9710 |
| 4.9779 |
| 4.9566 |
| 4.8971 |
| 4.8573 |
| 4.8633 |
| 4.8280 |
| 4.8362 |
| 4.8439 |
| 4.8338 |
| 4.8376 |
| 4.8325 |
| 4.8051 |
| 4.8155 |
| 4.8218 |
| 4.8062 |
| 4.8013 |
| 4.7967 |
| 4.7842 |
| 4.7759 |
| 4.7743 |
| 4.7866 |
| 4.7723 |
| 4.7833 |
| 4.8044 |
| 4.8041 |
| 4.8485 |
| 4.8552 |
| 4.8623 |
| 4.8846 |
| 4.8874 |
| 4.9015 |
| 4.9089 |
| 4.9001 |
| 4.9223 |
| 4.9192 |
| 4.9085 |
| 4.9329 |
| 4.9629 |
| 4.9361 |
| 4.7750 |
| 4.7492 |
| 4.7133 |
| 4.7162 |
| 4.6858 |
| 4.6898 |
| 4.6181 |
| 4.5902 |
| 4.6065 |
| 4.5950 |
| 4.6010 |
| 2.2903 |
| 0.0365 |
| 0.0360 |
| 0.0363 |
| 0.0365 |
| 0.0363 |
| 0.0362 |
| 0.0364 |
| 0.0363 |
| 0.0362 |
| 0.0365 |
| 0.0365 |
| 0.0361 |
| 0.0365 |
| 0.0361 |
| 0.0361 |
| 0.0363 |
| 0.0365 |
| 0.0361 |
| 0.0362 |
| 0.0361 |
| 0.0360 |
| 0.0361 |
| 0.0366 |
| 0.0361 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0362 |
| 0.0361 |
| 0.0366 |
| 0.0366 |
| 0.0361 |
| 0.0367 |
| 0.0366 |
| 0.0361 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0334 |
| 0.0339 |
| 0.0335 |
| 0.0337 |
| 0.0337 |
| 0.0337 |
| 0.0336 |
| 0.0335 |
| 0.0331 |
| 0.0332 |
| 0.0331 |
| 0.0329 |
| 0.0332 |
| 0.0330 |
| 0.0328 |
| 0.0325 |
| 0.0323 |
| 0.0326 |
| 0.0326 |
| 0.0325 |
| 0.0326 |
| 0.0328 |
| 0.0330 |
| 0.0330 |
| 0.0331 |
| 0.0329 |
| 0.0326 |
| 0.0326 |
| 0.0328 |
| 0.0325 |
| 0.0322 |
| 0.0322 |
| 0.0322 |
| 0.0316 |
| 0.0316 |
| 0.0316 |
| 0.0317 |
| 0.0317 |
| 0.0318 |
| 0.0317 |
| 0.0314 |
| 0.0311 |
| 0.0313 |
| 0.0314 |
| 0.0316 |
| 0.0318 |
| 0.0317 |
| 0.0315 |
| 0.0314 |
| 0.0314 |
| 0.0315 |
| 0.0308 |
| 0.0311 |
| 0.0312 |
| 0.0313 |
| 0.0310 |
| 0.0313 |
| 0.0316 |
| 0.0317 |
| 0.0317 |
| 0.0320 |
| 0.0319 |
| 0.0339 |
| 0.0339 |
| 0.0339 |
| 0.0339 |
| 0.0328 |
| 0.0326 |
| 0.0339 |
| 0.0339 |
| 0.0326 |
| 0.0339 |
| 0.0326 |
| 0.0328 |
| 0.0326 |
| 0.0323 |
| 0.0323 |
| 0.0327 |
| 0.0326 |
| 0.0327 |
| 0.0327 |
| 0.0326 |
| 0.0326 |
| 0.0329 |
| 0.0334 |
| 0.0328 |
| 0.0330 |
| 0.0330 |
| 0.0329 |
| 0.0326 |
| 0.0322 |
| 0.0327 |
| 0.0324 |