Storico franco di Gibuti / kyat di Myanmar

Storia delle tariffe giornaliere DJF /MMK dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 franco di Gibuti = 18.2592 kyat di Myanmar

il minimo sul

1 franco di Gibuti = 0.0360 kyat di Myanmar

Storico dei prezzi di MMK / DJF

Date DJF/MMK
11.8124
11.8125
11.8162
11.8115
11.8058
11.8081
11.8058
11.8125
11.8081
11.8125
11.8059
11.8125
11.7675
11.8105
11.8035
11.8081
11.7624
11.8105
11.8032
11.7992
11.7801
11.8217
11.8086
11.8063
11.8130
11.8109
11.8086
11.7846
11.8063
11.7960
11.8293
11.8099
11.8052
11.7835
11.8099
11.8118
11.7960
11.7986
11.8002
11.7790
11.8024
11.8107
11.7975
11.7975
11.7949
11.8178
11.8035
11.8013
11.8013
11.8022
11.8013
11.8036
11.7967
11.7956
11.7967
11.7967
11.8023
11.7956
11.8023
11.7980
11.7979
11.7800
11.7979
11.7457
11.7784
11.8057
11.7822
11.7764
11.8054
11.8023
11.8023
11.8023
11.8023
11.8023
11.7908
11.8023
11.8023
11.8022
11.7979
11.8023
11.8023
11.7979
11.7979
11.7979
11.7640
11.8022
11.7979
11.8320
11.7979
11.8023
11.8023
11.8023
11.7979
11.8003
11.8023
11.8023
11.8003
11.7775
11.7979
11.7956
11.8022
11.8003
11.8023
11.8023
11.8003
12.3948
12.3707
13.9826
11.8068
11.7926
11.7976
11.8061
11.8096
11.7943
11.8945
11.8205
11.8176
11.8302
11.8056
11.7926
11.8218
11.8169
11.7924
11.8190
11.8156
11.8092
11.8069
11.8053
11.7949
11.8074
11.7966
11.7974
11.7587
11.8425
11.8300
11.7992
11.8039
11.8064
11.8216
11.7962
11.8164
11.8213
11.7852
11.8090
11.8151
11.8064
11.8135
11.8025
11.7988
11.7917
11.8192
11.8105
11.7864
11.8071
11.8021
11.8075
11.8241
11.8121
11.8081
11.7885
11.8120
11.7979
11.8025
11.7941
11.8067
11.8124
11.7966
11.8017
11.7823
11.7945
11.7905
11.8171
11.8081
11.8089
11.8115
11.8102
11.8093
11.7974
11.8216
11.8096
11.8443
11.8105
11.8071
11.8144
11.8020
11.8106
11.8106
11.8041
11.7960
11.8076
11.7962
11.7917
11.7905
11.7966
11.8267
11.7944
11.8085
11.7906
11.7832
11.7915
11.7885
11.7897
10.4722
10.4001
10.3999
10.4000
10.4004
10.4005
10.3953
10.3999
10.3729
10.4005
10.4001
10.4004
10.4237
10.3850
10.3900
10.4003
9.9886
9.9713
9.9268
9.9898
9.9880
9.9877
9.9705
9.9871
10.0038
9.9874
9.9910
10.0046
9.9877
9.9869
9.9986
9.9986
10.0596
9.9861
9.9910
10.1949
10.1472
10.3915
10.7561
11.0238
10.5127
10.5042
10.2502
10.0409
9.2457
9.2451
9.2462
9.2458
9.2460
9.2466
9.2457
9.2458
9.2450
9.2461
9.2458
9.2469
9.2468
9.2457
9.2509
9.2467
8.7494
8.7492
8.7487
8.7486
7.9399
7.9213
7.9201
7.9210
7.9204
7.9198
7.9212
7.9203
7.9201
7.9204
7.9065
7.4569
7.4852
7.4763
7.5111
7.4596
7.5439
7.4839
7.7322
7.4601
7.3871
7.3397
7.2714
7.2355
7.2296
7.2294
7.2519
7.1989
7.3103
7.3462
7.3987
7.4538
7.4766
7.4595
7.6256
7.6490
7.6616
7.6663
7.6399
7.7105
7.6607
7.6842
7.7613
7.8273
7.8489
7.8920
7.8517
7.8897
7.8877
7.8578
7.8623
7.9500
7.9779
7.9370
8.0070
7.7805
7.9192
7.9075
7.6603
8.0348
8.1346
8.1112
8.1501
8.2237
8.2376
8.2332
8.3291
8.2284
8.2905
8.3970
8.4640
8.4462
8.4644
8.5111
8.5202
8.5146
8.4992
8.5964
8.6088
8.5995
8.6030
8.6218
8.5383
8.5366
8.6070
8.5535
8.5196
8.5594
8.4838
8.5095
8.4739
8.5262
8.4900
8.4716
8.5406
8.5362
8.5955
8.5785
8.5814
8.5812
8.6229
8.6355
8.5614
8.5559
8.5473
8.5193
8.4656
8.5029
8.5491
8.6539
8.5380
8.5341
8.5687
8.5904
8.6470
8.5340
8.5740
8.6477
8.5390
8.6575
8.6822
8.8032
8.9104
8.7741
8.7913
8.9430
9.0003
8.9964
8.9649
8.9156
8.8998
8.9702
8.7128
8.7665
9.0160
8.7763
8.7114
8.6753
8.5894
8.5915
8.3221
8.2385
8.1673
8.1276
8.0008
7.9214
7.9047
7.7986
7.6828
7.6018
7.6124
7.6093
7.6068
7.5782
7.5584
7.6258
7.5357
7.4878
7.5349
7.5511
7.5409
7.5373
7.5473
7.5468
7.5518
7.4802
7.5201
7.4610
7.4791
7.5333
7.5630
7.5430
7.5690
7.5845
7.5804
7.5747
7.5842
7.6547
7.6353
7.5587
7.5619
7.5614
7.5557
7.6585
7.5479
7.6442
7.6636
7.5547
7.5813
7.5514
7.5682
7.6022
7.6860
7.6368
7.5646
7.6577
7.6439
7.5833
7.6700
7.6654
7.6472
7.6173
7.5587
7.6610
7.6532
7.5956
7.5832
7.7100
7.5596
7.6538
7.5816
7.6059
7.6853
7.7061
7.6747
7.6247
7.6977
7.6777
7.7116
7.6495
7.5816
7.6055
7.5681
7.6463
7.6208
7.6895
7.7423
7.4560
7.3886
7.3840
7.3237
7.3065
7.1498
7.2662
7.1969
7.1603
7.0746
7.1873
7.0626
6.9823
6.9275
6.7318
6.8034
6.7352
6.7590
6.6958
6.7221
6.7037
6.6935
6.6167
6.6146
6.6092
6.6664
6.7318
6.7205
6.6495
6.6055
6.5826
6.5787
6.5973
6.5969
6.6188
6.6916
6.8084
6.8115
6.8084
6.8289
6.8854
6.9701
6.9381
6.9172
7.1209
7.2845
7.3204
7.3190
7.2885
7.3597
7.3663
7.3340
7.2932
7.1254
7.3281
7.2616
7.1983
7.2345
7.1834
6.0905
6.0911
6.0841
6.0963
6.0922
6.0935
6.0935
6.0916
6.0812
6.0841
6.0824
6.0862
6.0827
6.0909
6.0939
6.2902
6.2949
6.2391
6.2077
6.2317
6.2389
6.1613
6.1561
6.1407
6.1142
6.1297
6.0789
6.0381
6.0605
5.7879
5.8877
5.8726
5.8310
5.8250
5.8360
5.7879
5.8018
5.7908
5.7870
5.7751
5.7893
5.7915
5.7760
5.7719
5.7926
5.7716
5.7978
5.7876
5.8219
5.7793
5.6966
5.5933
5.5518
5.5685
5.5401
5.5235
5.5718
5.5396
5.4876
5.4399
5.4538
5.4284
5.4473
5.4228
5.4398
5.4161
5.4248
5.4481
5.4627
5.4802
5.4425
5.4373
5.4354
5.4154
5.4097
5.3973
5.3999
5.3874
5.4076
5.3837
5.3966
5.3926
5.3994
5.4249
5.4161
5.4941
5.5119
5.5349
5.5323
5.5360
5.5304
5.5294
5.5158
5.5447
5.5418
5.5549
5.5181
5.5129
5.5239
5.5364
5.5189
5.4755
5.4776
5.4726
5.4950
5.4919
5.4821
5.4858
5.4769
5.4846
5.4755
5.4434
5.4630
5.4628
5.4755
5.4766
5.4908
5.4906
5.5417
5.5381
5.5065
5.4787
5.4146
5.3136
5.3186
5.2903
5.3577
5.2633
5.0893
5.0136
5.0253
4.9855
4.9668
4.9658
4.9710
4.9779
4.9566
4.8971
4.8573
4.8633
4.8280
4.8362
4.8439
4.8338
4.8376
4.8325
4.8051
4.8155
4.8218
4.8062
4.8013
4.7967
4.7842
4.7759
4.7743
4.7866
4.7723
4.7833
4.8044
4.8041
4.8485
4.8552
4.8623
4.8846
4.8874
4.9015
4.9089
4.9001
4.9223
4.9192
4.9085
4.9329
4.9629
4.9361
4.7750
4.7492
4.7133
4.7162
4.6858
4.6898
4.6181
4.5902
4.6065
4.5950
4.6010
2.2903
0.0365
0.0360
0.0363
0.0365
0.0363
0.0362
0.0364
0.0363
0.0362
0.0365
0.0365
0.0361
0.0365
0.0361
0.0361
0.0363
0.0365
0.0361
0.0362
0.0361
0.0360
0.0361
0.0366
0.0361
0.0366
0.0366
0.0366
0.0366
0.0366
0.0362
0.0361
0.0366
0.0366
0.0361
0.0367
0.0366
0.0361
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366