ประวัติ ศาสตร์ ฟรังก์จิบูตี / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /MMK ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 11.9507 จ๊าตพม่า

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 0.0308 จ๊าตพม่า

ประวัติราคา MMK / DJF

Date DJF/MMK
11.8302
11.8056
11.7926
11.8218
11.8169
11.7924
11.8190
11.8156
11.8092
11.8069
11.8053
11.7949
11.8074
11.7966
11.7974
11.7587
11.8425
11.8300
11.7992
11.8039
11.8064
11.8216
11.7962
11.8164
11.8213
11.7852
11.8090
11.8151
11.8064
11.8135
11.8025
11.7988
11.7917
11.8192
11.8105
11.7864
11.8071
11.8021
11.8075
11.8241
11.8121
11.8081
11.7885
11.8120
11.7979
11.8025
11.7941
11.8067
11.8124
11.7966
11.8017
11.7823
11.7945
11.7905
11.8171
11.8081
11.8089
11.8115
11.8102
11.8093
11.7974
11.8216
11.8096
11.8443
11.8105
11.8071
11.8144
11.8020
11.8106
11.8106
11.8041
11.7960
11.8076
11.7962
11.7917
11.7905
11.7966
11.8267
11.7944
11.8085
11.7906
11.7832
11.7915
11.7885
11.7897
10.4722
10.4001
10.3999
10.4000
10.4004
10.4005
10.3953
10.3999
10.3729
10.4005
10.4001
10.4004
10.4237
10.3850
10.3900
10.4003
9.9886
9.9713
9.9268
9.9898
9.9880
9.9877
9.9705
9.9871
10.0038
9.9874
9.9910
10.0046
9.9877
9.9869
9.9986
9.9986
10.0596
9.9861
9.9910
10.1949
10.1472
10.3915
10.7561
11.0238
10.5127
10.5042
10.2502
10.0409
9.2457
9.2451
9.2462
9.2458
9.2460
9.2466
9.2457
9.2458
9.2450
9.2461
9.2458
9.2469
9.2468
9.2457
9.2509
9.2467
8.7494
8.7492
8.7487
8.7486
7.9399
7.9213
7.9201
7.9210
7.9204
7.9198
7.9212
7.9203
7.9201
7.9204
7.9065
7.4569
7.4852
7.4763
7.5111
7.4596
7.5439
7.4839
7.7322
7.4601
7.3871
7.3397
7.2714
7.2355
7.2296
7.2294
7.2519
7.1989
7.3103
7.3462
7.3987
7.4538
7.4766
7.4595
7.6256
7.6490
7.6616
7.6663
7.6399
7.7105
7.6607
7.6842
7.7613
7.8273
7.8489
7.8920
7.8517
7.8897
7.8877
7.8578
7.8623
7.9500
7.9779
7.9370
8.0070
7.7805
7.9192
7.9075
7.6603
8.0348
8.1346
8.1112
8.1501
8.2237
8.2376
8.2332
8.3291
8.2284
8.2905
8.3970
8.4640
8.4462
8.4644
8.5111
8.5202
8.5146
8.4992
8.5964
8.6088
8.5995
8.6030
8.6218
8.5383
8.5366
8.6070
8.5535
8.5196
8.5594
8.4838
8.5095
8.4739
8.5262
8.4900
8.4716
8.5406
8.5362
8.5955
8.5785
8.5814
8.5812
8.6229
8.6355
8.5614
8.5559
8.5473
8.5193
8.4656
8.5029
8.5491
8.6539
8.5380
8.5341
8.5687
8.5904
8.6470
8.5340
8.5740
8.6477
8.5390
8.6575
8.6822
8.8032
8.9104
8.7741
8.7913
8.9430
9.0003
8.9964
8.9649
8.9156
8.8998
8.9702
8.7128
8.7665
9.0160
8.7763
8.7114
8.6753
8.5894
8.5915
8.3221
8.2385
8.1673
8.1276
8.0008
7.9214
7.9047
7.7986
7.6828
7.6018
7.6124
7.6093
7.6068
7.5782
7.5584
7.6258
7.5357
7.4878
7.5349
7.5511
7.5409
7.5373
7.5473
7.5468
7.5518
7.4802
7.5201
7.4610
7.4791
7.5333
7.5630
7.5430
7.5690
7.5845
7.5804
7.5747
7.5842
7.6547
7.6353
7.5587
7.5619
7.5614
7.5557
7.6585
7.5479
7.6442
7.6636
7.5547
7.5813
7.5514
7.5682
7.6022
7.6860
7.6368
7.5646
7.6577
7.6439
7.5833
7.6700
7.6654
7.6472
7.6173
7.5587
7.6610
7.6532
7.5956
7.5832
7.7100
7.5596
7.6538
7.5816
7.6059
7.6853
7.7061
7.6747
7.6247
7.6977
7.6777
7.7116
7.6495
7.5816
7.6055
7.5681
7.6463
7.6208
7.6895
7.7423
7.4560
7.3886
7.3840
7.3237
7.3065
7.1498
7.2662
7.1969
7.1603
7.0746
7.1873
7.0626
6.9823
6.9275
6.7318
6.8034
6.7352
6.7590
6.6958
6.7221
6.7037
6.6935
6.6167
6.6146
6.6092
6.6664
6.7318
6.7205
6.6495
6.6055
6.5826
6.5787
6.5973
6.5969
6.6188
6.6916
6.8084
6.8115
6.8084
6.8289
6.8854
6.9701
6.9381
6.9172
7.1209
7.2845
7.3204
7.3190
7.2885
7.3597
7.3663
7.3340
7.2932
7.1254
7.3281
7.2616
7.1983
7.2345
7.1834
6.0905
6.0911
6.0841
6.0963
6.0922
6.0935
6.0935
6.0916
6.0812
6.0841
6.0824
6.0862
6.0827
6.0909
6.0939
6.2902
6.2949
6.2391
6.2077
6.2317
6.2389
6.1613
6.1561
6.1407
6.1142
6.1297
6.0789
6.0381
6.0605
5.7879
5.8877
5.8726
5.8310
5.8250
5.8360
5.7879
5.8018
5.7908
5.7870
5.7751
5.7893
5.7915
5.7760
5.7719
5.7926
5.7716
5.7978
5.7876
5.8219
5.7793
5.6966
5.5933
5.5518
5.5685
5.5401
5.5235
5.5718
5.5396
5.4876
5.4399
5.4538
5.4284
5.4473
5.4228
5.4398
5.4161
5.4248
5.4481
5.4627
5.4802
5.4425
5.4373
5.4354
5.4154
5.4097
5.3973
5.3999
5.3874
5.4076
5.3837
5.3966
5.3926
5.3994
5.4249
5.4161
5.4941
5.5119
5.5349
5.5323
5.5360
5.5304
5.5294
5.5158
5.5447
5.5418
5.5549
5.5181
5.5129
5.5239
5.5364
5.5189
5.4755
5.4776
5.4726
5.4950
5.4919
5.4821
5.4858
5.4769
5.4846
5.4755
5.4434
5.4630
5.4628
5.4755
5.4766
5.4908
5.4906
5.5417
5.5381
5.5065
5.4787
5.4146
5.3136
5.3186
5.2903
5.3577
5.2633
5.0893
5.0136
5.0253
4.9855
4.9668
4.9658
4.9710
4.9779
4.9566
4.8971
4.8573
4.8633
4.8280
4.8362
4.8439
4.8338
4.8376
4.8325
4.8051
4.8155
4.8218
4.8062
4.8013
4.7967
4.7842
4.7759
4.7743
4.7866
4.7723
4.7833
4.8044
4.8041
4.8485
4.8552
4.8623
4.8846
4.8874
4.9015
4.9089
4.9001
4.9223
4.9192
4.9085
4.9329
4.9629
4.9361
4.7750
4.7492
4.7133
4.7162
4.6858
4.6898
4.6181
4.5902
4.6065
4.5950
4.6010
2.2903
0.0365
0.0360
0.0363
0.0365
0.0363
0.0362
0.0364
0.0363
0.0362
0.0365
0.0365
0.0361
0.0365
0.0361
0.0361
0.0363
0.0365
0.0361
0.0362
0.0361
0.0360
0.0361
0.0366
0.0361
0.0366
0.0366
0.0366
0.0366
0.0366
0.0362
0.0361
0.0366
0.0366
0.0361
0.0367
0.0366
0.0361
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0366
0.0334
0.0339
0.0335
0.0337
0.0337
0.0337
0.0336
0.0335
0.0331
0.0332
0.0331
0.0329
0.0332
0.0330
0.0328
0.0325
0.0323
0.0326
0.0326
0.0325
0.0326
0.0328
0.0330
0.0330
0.0331
0.0329
0.0326
0.0326
0.0328
0.0325
0.0322
0.0322
0.0322
0.0316
0.0316
0.0316
0.0317
0.0317
0.0318
0.0317
0.0314
0.0311
0.0313
0.0314
0.0316
0.0318
0.0317
0.0315
0.0314
0.0314
0.0315
0.0308
0.0311
0.0312
0.0313
0.0310
0.0313
0.0316
0.0317
0.0317
0.0320
0.0319
0.0339
0.0339
0.0339
0.0339
0.0328
0.0326
0.0339
0.0339
0.0326
0.0339
0.0326
0.0328
0.0326
0.0323
0.0323
0.0327
0.0326
0.0327
0.0327
0.0326
0.0326
0.0329
0.0334
0.0328
0.0330
0.0330
0.0329
0.0326
0.0322
0.0327
0.0324
0.0327