Histórico Coroa dinamarquesa / Afegane do Afeganistão (AFA)
História das diárias DKK /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa dinamarquesa = 18 859.1301 Afegane do Afeganistão (AFA)
o mínimo em
1 Coroa dinamarquesa = 4 746.9530 Afegane do Afeganistão (AFA)
| Date | DKK/AFA |
|---|---|
| 12 907.9266 | |
| 12 911.9233 | |
| 12 917.4025 | |
| 12 916.9559 | |
| 12 952.9078 | |
| 13 039.2190 | |
| 13 008.1602 | |
| 13 068.1969 | |
| 13 039.7680 | |
| 13 092.0672 | |
| 13 146.2280 | |
| 13 111.6292 | |
| 13 153.7906 | |
| 13 157.4701 | |
| 13 112.0172 | |
| 13 034.7921 | |
| 12 999.5543 | |
| 13 084.0679 | |
| 12 982.7160 | |
| 13 041.8255 | |
| 13 119.2802 | |
| 13 180.8240 | |
| 13 228.0100 | |
| 13 267.9504 | |
| 13 172.6354 | |
| 13 169.4075 | |
| 13 091.6416 | |
| 13 147.9090 | |
| 13 115.5619 | |
| 13 203.5737 | |
| 13 203.0525 | |
| 13 200.6779 | |
| 13 142.1391 | |
| 13 144.0201 | |
| 13 088.6480 | |
| 13 107.1163 | |
| 13 095.5330 | |
| 13 056.4556 | |
| 13 115.5401 | |
| 13 122.4684 | |
| 13 075.6261 | |
| 13 150.3190 | |
| 13 167.5428 | |
| 13 196.2026 | |
| 13 180.5601 | |
| 13 153.7604 | |
| 13 105.1281 | |
| 13 138.1040 | |
| 13 121.6020 | |
| 13 087.5530 | |
| 13 058.5467 | |
| 13 083.6041 | |
| 13 082.2879 | |
| 13 137.2010 | |
| 13 156.2615 | |
| 13 126.8815 | |
| 12 996.2721 | |
| 13 034.8490 | |
| 12 904.2488 | |
| 12 915.1748 | |
| 12 807.5094 | |
| 12 806.9830 | |
| 12 739.5562 | |
| 12 872.0351 | |
| 12 896.0863 | |
| 12 895.3694 | |
| 12 919.3205 | |
| 12 646.7019 | |
| 12 526.9744 | |
| 12 535.4622 | |
| 12 585.2971 | |
| 12 543.4091 | |
| 12 289.1754 | |
| 12 269.3399 | |
| 12 307.1231 | |
| 12 190.6252 | |
| 12 184.8446 | |
| 12 357.7743 | |
| 12 211.7160 | |
| 12 149.8480 | |
| 12 209.9223 | |
| 12 268.4525 | |
| 12 266.4776 | |
| 12 329.3891 | |
| 12 354.8120 | |
| 12 303.6188 | |
| 12 329.1748 | |
| 12 375.0414 | |
| 12 415.0473 | |
| 12 577.1349 | |
| 12 525.4396 | |
| 12 535.2961 | |
| 12 580.0165 | |
| 12 624.3351 | |
| 12 713.7513 | |
| 12 674.6213 | |
| 12 667.8933 | |
| 12 637.8389 | |
| 12 672.4049 | |
| 12 725.3065 | |
| 12 666.5380 | |
| 12 604.0004 | |
| 12 604.5848 | |
| 12 604.4344 | |
| 12 604.8055 | |
| 12 607.6071 | |
| 12 608.6310 | |
| 12 610.3727 | |
| 12 608.7592 | |
| 12 609.7256 | |
| 12 609.0349 | |
| 12 610.9306 | |
| 12 604.8397 | |
| 12 612.0324 | |
| 12 582.3159 | |
| 12 543.6886 | |
| 12 524.3248 | |
| 12 447.1420 | |
| 12 459.8905 | |
| 12 569.6914 | |
| 12 576.5535 | |
| 12 587.2363 | |
| 12 594.4203 | |
| 12 598.5257 | |
| 12 577.9070 | |
| 12 584.2422 | |
| 12 520.0089 | |
| 12 522.7302 | |
| 12 490.9084 | |
| 12 575.3043 | |
| 12 589.0722 | |
| 12 606.0919 | |
| 12 613.4508 | |
| 12 650.0164 | |
| 12 650.4865 | |
| 12 582.4353 | |
| 12 481.2681 | |
| 12 558.8732 | |
| 12 644.1295 | |
| 12 642.5523 | |
| 12 482.7487 | |
| 12 511.9612 | |
| 12 436.0883 | |
| 12 419.6254 | |
| 12 379.5671 | |
| 12 397.6853 | |
| 12 368.1850 | |
| 12 444.4164 | |
| 12 451.9302 | |
| 12 483.6338 | |
| 12 559.4225 | |
| 12 554.8668 | |
| 12 624.3530 | |
| 12 628.5743 | |
| 12 645.7133 | |
| 12 646.7245 | |
| 12 717.6803 | |
| 12 780.9345 | |
| 12 623.4858 | |
| 12 595.3920 | |
| 12 614.8739 | |
| 12 607.5166 | |
| 12 444.3305 | |
| 12 592.6617 | |
| 12 632.3682 | |
| 12 701.5261 | |
| 12 834.1309 | |
| 12 932.9706 | |
| 12 854.0997 | |
| 12 726.6434 | |
| 12 521.0021 | |
| 12 675.7756 | |
| 12 647.3469 | |
| 12 591.3347 | |
| 12 725.8733 | |
| 12 812.0839 | |
| 13 043.8329 | |
| 13 137.5578 | |
| 13 003.9939 | |
| 13 074.1310 | |
| 12 926.1163 | |
| 12 765.4957 | |
| 12 626.8458 | |
| 12 499.0825 | |
| 12 316.8466 | |
| 12 472.6786 | |
| 12 487.7664 | |
| 12 303.6923 | |
| 12 262.7927 | |
| 11 851.8957 | |
| 11 769.6725 | |
| 11 537.0489 | |
| 11 343.6895 | |
| 11 548.3184 | |
| 11 512.3558 | |
| 11 443.0553 | |
| 11 897.2544 | |
| 12 038.9438 | |
| 11 840.7039 | |
| 11 881.2277 | |
| 11 902.5729 | |
| 12 136.4888 | |
| 12 320.2573 | |
| 12 235.4572 | |
| 12 407.5472 | |
| 12 024.9830 | |
| 11 928.5682 | |
| 12 277.2744 | |
| 12 526.9112 | |
| 12 565.9729 | |
| 12 516.0155 | |
| 12 787.9053 | |
| 12 808.5704 | |
| 12 777.9279 | |
| 12 552.7346 | |
| 12 382.5132 | |
| 12 147.8749 | |
| 12 570.9765 | |
| 13 001.6438 | |
| 12 741.5906 | |
| 13 046.6135 | |
| 13 806.7477 | |
| 14 005.3873 | |
| 13 909.7699 | |
| 14 275.8310 | |
| 15 072.6722 | |
| 15 673.9408 | |
| 16 108.3655 | |
| 16 036.4969 | |
| 15 997.2195 | |
| 15 778.9702 | |
| 15 543.7690 | |
| 17 045.2727 | |
| 14 623.1001 | |
| 14 547.5400 | |
| 14 265.6587 | |
| 14 431.4357 | |
| 14 164.4160 | |
| 14 093.7125 | |
| 14 074.5470 | |
| 13 954.0541 | |
| 13 985.5562 | |
| 14 153.9099 | |
| 13 793.2518 | |
| 13 569.3854 | |
| 13 577.9479 | |
| 13 803.4260 | |
| 13 941.0566 | |
| 13 555.8944 | |
| 13 621.6136 | |
| 12 803.6213 | |
| 12 761.4118 | |
| 12 685.7239 | |
| 12 560.6516 | |
| 12 839.9892 | |
| 12 708.5807 | |
| 12 659.6015 | |
| 12 457.6406 | |
| 12 770.3852 | |
| 12 755.9374 | |
| 12 846.8968 | |
| 12 823.7556 | |
| 12 614.6965 | |
| 12 633.7343 | |
| 12 523.2271 | |
| 12 553.6796 | |
| 12 533.7255 | |
| 12 366.3706 | |
| 12 210.4058 | |
| 12 226.6748 | |
| 12 364.9953 | |
| 12 343.1451 | |
| 12 508.0017 | |
| 12 566.8878 | |
| 12 559.0564 | |
| 12 474.1198 | |
| 12 517.9400 | |
| 12 575.4419 | |
| 12 542.2248 | |
| 12 586.4542 | |
| 12 731.5226 | |
| 12 608.7623 | |
| 12 588.8444 | |
| 12 566.6419 | |
| 12 506.1993 | |
| 12 374.8294 | |
| 12 270.7468 | |
| 12 204.4268 | |
| 12 257.6391 | |
| 12 012.0549 | |
| 12 196.3338 | |
| 12 168.8746 | |
| 12 178.8175 | |
| 12 133.7403 | |
| 12 072.0947 | |
| 12 145.0143 | |
| 12 220.2093 | |
| 12 179.3967 | |
| 12 297.9305 | |
| 12 235.0687 | |
| 12 269.9044 | |
| 12 114.3393 | |
| 12 071.9954 | |
| 12 142.2017 | |
| 11 820.6679 | |
| 11 715.1726 | |
| 11 649.6804 | |
| 11 661.0981 | |
| 11 599.2837 | |
| 11 637.7269 | |
| 11 663.9011 | |
| 11 414.9021 | |
| 11 198.8421 | |
| 11 081.7372 | |
| 11 024.9913 | |
| 11 165.7862 | |
| 11 052.9125 | |
| 11 007.0572 | |
| 11 143.0581 | |
| 10 979.2777 | |
| 11 294.8639 | |
| 10 964.5692 | |
| 11 296.7749 | |
| 11 648.9486 | |
| 11 220.6219 | |
| 11 074.8933 | |
| 11 107.1659 | |
| 11 239.0778 | |
| 11 371.4169 | |
| 11 294.5681 | |
| 11 397.7083 | |
| 11 475.8494 | |
| 11 531.3599 | |
| 11 557.2506 | |
| 11 578.8044 | |
| 11 688.4212 | |
| 11 611.8620 | |
| 11 583.7683 | |
| 11 571.9767 | |
| 11 557.0233 | |
| 11 521.8436 | |
| 11 681.0752 | |
| 11 577.3193 | |
| 11 687.9724 | |
| 11 543.7687 | |
| 11 466.3450 | |
| 11 398.3655 | |
| 11 476.7524 | |
| 11 525.0097 | |
| 11 600.6773 | |
| 11 523.1308 | |
| 11 660.0956 | |
| 11 655.6546 | |
| 11 759.0105 | |
| 11 678.5622 | |
| 11 740.1832 | |
| 11 984.3479 | |
| 12 066.2520 | |
| 12 032.5172 | |
| 12 253.5175 | |
| 12 277.5880 | |
| 12 105.4690 | |
| 12 009.3190 | |
| 11 857.0847 | |
| 11 894.7020 | |
| 11 830.4881 | |
| 11 757.4001 | |
| 11 566.7158 | |
| 11 518.7747 | |
| 11 652.4204 | |
| 11 754.6982 | |
| 11 534.7730 | |
| 11 388.3825 | |
| 11 438.6452 | |
| 11 461.9791 | |
| 11 312.3898 | |
| 11 332.3424 | |
| 11 315.6590 | |
| 11 210.6160 | |
| 11 227.0485 | |
| 11 450.4082 | |
| 11 434.9470 | |
| 11 465.5414 | |
| 11 529.4289 | |
| 11 563.7819 | |
| 11 500.2312 | |
| 11 512.9624 | |
| 11 476.7719 | |
| 11 578.2669 | |
| 11 490.0847 | |
| 11 535.1151 | |
| 11 581.9261 | |
| 11 437.3091 | |
| 11 434.4786 | |
| 11 416.8745 | |
| 11 604.2645 | |
| 11 743.0307 | |
| 11 667.4821 | |
| 11 726.0669 | |
| 11 856.5311 | |
| 11 845.6544 | |
| 11 477.6035 | |
| 11 473.3792 | |
| 11 289.7088 | |
| 11 088.1212 | |
| 11 081.9974 | |
| 11 174.7113 | |
| 11 292.0402 | |
| 11 304.5935 | |
| 11 375.4639 | |
| 11 580.2261 | |
| 11 431.8961 | |
| 11 330.3338 | |
| 11 119.0538 | |
| 11 259.2941 | |
| 11 192.6428 | |
| 11 176.2131 | |
| 11 232.9370 | |
| 11 416.3918 | |
| 11 229.6810 | |
| 11 352.6544 | |
| 11 493.6709 | |
| 11 648.2495 | |
| 11 480.6783 | |
| 11 444.8448 | |
| 11 502.0689 | |
| 11 397.7165 | |
| 11 395.2124 | |
| 11 365.8384 | |
| 11 546.4066 | |
| 11 339.7126 | |
| 11 511.9714 | |
| 11 531.6145 | |
| 11 402.3408 | |
| 11 279.1898 | |
| 11 187.5963 | |
| 11 101.4395 | |
| 11 048.8354 | |
| 10 995.7045 | |
| 10 897.9841 | |
| 10 929.5785 | |
| 11 043.5352 | |
| 10 850.6433 | |
| 10 754.1340 | |
| 10 783.4324 | |
| 10 807.4542 | |
| 10 747.9481 | |
| 10 816.6207 | |
| 10 957.0213 | |
| 11 027.7128 | |
| 10 968.0364 | |
| 10 978.6314 | |
| 10 935.2951 | |
| 10 859.9599 | |
| 10 843.3532 | |
| 10 881.9631 | |
| 10 749.4850 | |
| 10 691.8091 | |
| 10 509.8287 | |
| 10 472.7325 | |
| 10 424.9347 | |
| 10 241.8111 | |
| 10 256.6195 | |
| 10 320.7738 | |
| 10 322.0855 | |
| 10 272.1870 | |
| 10 270.7339 | |
| 9 994.2322 | |
| 9 931.9752 | |
| 9 927.2363 | |
| 9 841.5357 | |
| 9 649.3332 | |
| 9 615.9298 | |
| 9 577.8301 | |
| 9 733.6873 | |
| 9 605.2133 | |
| 9 543.9821 | |
| 9 498.0156 | |
| 9 529.1941 | |
| 9 588.1364 | |
| 9 576.9174 | |
| 9 646.0454 | |
| 9 575.6851 | |
| 9 585.3842 | |
| 9 582.3350 | |
| 9 490.8925 | |
| 9 444.3712 | |
| 9 397.5951 | |
| 9 345.9288 | |
| 9 495.7435 | |
| 9 570.2245 | |
| 9 494.1388 | |
| 9 592.7290 | |
| 10 172.2470 | |
| 10 329.6690 | |
| 10 282.1089 | |
| 10 229.9089 | |
| 10 296.9693 | |
| 10 366.1569 | |
| 10 365.8582 | |
| 10 363.7523 | |
| 10 304.1786 | |
| 10 334.9812 | |
| 10 333.2975 | |
| 10 311.1440 | |
| 10 390.4052 | |
| 10 332.6344 | |
| 10 308.2281 | |
| 10 310.5632 | |
| 10 194.8111 | |
| 5 110.2237 | |
| 5 118.0609 | |
| 5 128.2158 | |
| 5 279.8483 | |
| 5 269.3585 | |
| 5 189.0791 | |
| 5 179.1904 | |
| 5 188.9857 | |
| 5 241.4912 | |
| 5 284.0779 | |
| 5 212.0731 | |
| 5 206.2448 | |
| 5 185.0323 | |
| 5 235.2603 | |
| 5 272.9792 | |
| 5 156.5088 | |
| 5 137.9269 | |
| 5 064.2757 | |
| 5 033.4652 | |
| 5 081.6764 | |
| 5 164.2681 | |
| 5 169.0840 | |
| 5 103.4498 | |
| 5 027.1053 | |
| 4 984.7285 | |
| 5 022.0424 | |
| 5 004.0550 | |
| 5 018.5725 | |
| 4 984.4463 | |
| 4 969.4872 | |
| 4 906.8387 | |
| 4 895.3459 | |
| 4 749.9896 | |
| 4 859.9710 | |
| 4 757.7761 |