Historique des taux quotidiens DKK /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne danoise = 18 859.1301 afghani
le minimum le
1 couronne danoise = 2.3424 afghani
Historique des prix AFA / DKK
| Date | DKK/AFA |
| | 9 970.9852 |
| | 10 024.9499 |
| | 2.4091 |
| | 2.4141 |
| | 2.3915 |
| | 2.3727 |
| | 2.3463 |
| | 12 895.9958 |
| | 12 907.9266 |
| | 12 911.9233 |
| | 12 917.4025 |
| | 12 916.9559 |
| | 12 952.9078 |
| | 13 039.2190 |
| | 13 008.1602 |
| | 13 068.1969 |
| | 13 039.7680 |
| | 13 092.0672 |
| | 13 146.2280 |
| | 13 111.6292 |
| | 13 153.7906 |
| | 13 157.4701 |
| | 13 112.0172 |
| | 13 034.7921 |
| | 12 999.5543 |
| | 13 084.0679 |
| | 12 982.7160 |
| | 13 041.8255 |
| | 13 119.2802 |
| | 13 180.8240 |
| | 13 228.0100 |
| | 13 267.9504 |
| | 13 172.6354 |
| | 13 169.4075 |
| | 13 091.6416 |
| | 13 147.9090 |
| | 13 115.5619 |
| | 13 203.5737 |
| | 13 203.0525 |
| | 13 200.6779 |
| | 13 142.1391 |
| | 13 144.0201 |
| | 13 088.6480 |
| | 13 107.1163 |
| | 13 095.5330 |
| | 13 056.4556 |
| | 13 115.5401 |
| | 13 122.4684 |
| | 13 075.6261 |
| | 13 150.3190 |
| | 13 167.5428 |
| | 13 196.2026 |
| | 13 180.5601 |
| | 13 153.7604 |
| | 13 105.1281 |
| | 13 138.1040 |
| | 13 121.6020 |
| | 13 087.5530 |
| | 13 058.5467 |
| | 13 083.6041 |
| | 13 082.2879 |
| | 13 137.2010 |
| | 13 156.2615 |
| | 13 126.8815 |
| | 12 996.2721 |
| | 13 034.8490 |
| | 12 904.2488 |
| | 12 915.1748 |
| | 12 807.5094 |
| | 12 806.9830 |
| | 12 739.5562 |
| | 12 872.0351 |
| | 12 896.0863 |
| | 12 895.3694 |
| | 12 919.3205 |
| | 12 646.7019 |
| | 12 526.9744 |
| | 12 535.4622 |
| | 12 585.2971 |
| | 12 543.4091 |
| | 12 289.1754 |
| | 12 269.3399 |
| | 12 307.1231 |
| | 12 190.6252 |
| | 12 184.8446 |
| | 12 357.7743 |
| | 12 211.7160 |
| | 12 149.8480 |
| | 12 209.9223 |
| | 12 268.4525 |
| | 12 266.4776 |
| | 12 329.3891 |
| | 12 354.8120 |
| | 12 303.6188 |
| | 12 329.1748 |
| | 12 375.0414 |
| | 12 415.0473 |
| | 12 577.1349 |
| | 12 525.4396 |
| | 12 535.2961 |
| | 12 580.0165 |
| | 12 624.3351 |
| | 12 713.7513 |
| | 12 674.6213 |
| | 12 667.8933 |
| | 12 637.8389 |
| | 12 672.4049 |
| | 12 725.3065 |
| | 12 666.5380 |
| | 12 604.0004 |
| | 12 604.5848 |
| | 12 604.4344 |
| | 12 604.8055 |
| | 12 607.6071 |
| | 12 608.6310 |
| | 12 610.3727 |
| | 12 608.7592 |
| | 12 609.7256 |
| | 12 609.0349 |
| | 12 610.9306 |
| | 12 604.8397 |
| | 12 612.0324 |
| | 12 582.3159 |
| | 12 543.6886 |
| | 12 524.3248 |
| | 12 447.1420 |
| | 12 459.8905 |
| | 12 569.6914 |
| | 12 576.5535 |
| | 12 587.2363 |
| | 12 594.4203 |
| | 12 598.5257 |
| | 12 577.9070 |
| | 12 584.2422 |
| | 12 520.0089 |
| | 12 522.7302 |
| | 12 490.9084 |
| | 12 575.3043 |
| | 12 589.0722 |
| | 12 606.0919 |
| | 12 613.4508 |
| | 12 650.0164 |
| | 12 650.4865 |
| | 12 582.4353 |
| | 12 481.2681 |
| | 12 558.8732 |
| | 12 644.1295 |
| | 12 642.5523 |
| | 12 482.7487 |
| | 12 511.9612 |
| | 12 436.0883 |
| | 12 419.6254 |
| | 12 379.5671 |
| | 12 397.6853 |
| | 12 368.1850 |
| | 12 444.4164 |
| | 12 451.9302 |
| | 12 483.6338 |
| | 12 559.4225 |
| | 12 554.8668 |
| | 12 624.3530 |
| | 12 628.5743 |
| | 12 645.7133 |
| | 12 646.7245 |
| | 12 717.6803 |
| | 12 780.9345 |
| | 12 623.4858 |
| | 12 595.3920 |
| | 12 614.8739 |
| | 12 607.5166 |
| | 12 444.3305 |
| | 12 592.6617 |
| | 12 632.3682 |
| | 12 701.5261 |
| | 12 834.1309 |
| | 12 932.9706 |
| | 12 854.0997 |
| | 12 726.6434 |
| | 12 521.0021 |
| | 12 675.7756 |
| | 12 647.3469 |
| | 12 591.3347 |
| | 12 725.8733 |
| | 12 812.0839 |
| | 13 043.8329 |
| | 13 137.5578 |
| | 13 003.9939 |
| | 13 074.1310 |
| | 12 926.1163 |
| | 12 765.4957 |
| | 12 626.8458 |
| | 12 499.0825 |
| | 12 316.8466 |
| | 12 472.6786 |
| | 12 487.7664 |
| | 12 303.6923 |
| | 12 262.7927 |
| | 11 851.8957 |
| | 11 769.6725 |
| | 11 537.0489 |
| | 11 343.6895 |
| | 11 548.3184 |
| | 11 512.3558 |
| | 11 443.0553 |
| | 11 897.2544 |
| | 12 038.9438 |
| | 11 840.7039 |
| | 11 881.2277 |
| | 11 902.5729 |
| | 12 136.4888 |
| | 12 320.2573 |
| | 12 235.4572 |
| | 12 407.5472 |
| | 12 024.9830 |
| | 11 928.5682 |
| | 12 277.2744 |
| | 12 526.9112 |
| | 12 565.9729 |
| | 12 516.0155 |
| | 12 787.9053 |
| | 12 808.5704 |
| | 12 777.9279 |
| | 12 552.7346 |
| | 12 382.5132 |
| | 12 147.8749 |
| | 12 570.9765 |
| | 13 001.6438 |
| | 12 741.5906 |
| | 13 046.6135 |
| | 13 806.7477 |
| | 14 005.3873 |
| | 13 909.7699 |
| | 14 275.8310 |
| | 15 072.6722 |
| | 15 673.9408 |
| | 16 108.3655 |
| | 16 036.4969 |
| | 15 997.2195 |
| | 15 778.9702 |
| | 15 543.7690 |
| | 17 045.2727 |
| | 14 623.1001 |
| | 14 547.5400 |
| | 14 265.6587 |
| | 14 431.4357 |
| | 14 164.4160 |
| | 14 093.7125 |
| | 14 074.5470 |
| | 13 954.0541 |
| | 13 985.5562 |
| | 14 153.9099 |
| | 13 793.2518 |
| | 13 569.3854 |
| | 13 577.9479 |
| | 13 803.4260 |
| | 13 941.0566 |
| | 13 555.8944 |
| | 13 621.6136 |
| | 12 803.6213 |
| | 12 761.4118 |
| | 12 685.7239 |
| | 12 560.6516 |
| | 12 839.9892 |
| | 12 708.5807 |
| | 12 659.6015 |
| | 12 457.6406 |
| | 12 770.3852 |
| | 12 755.9374 |
| | 12 846.8968 |
| | 12 823.7556 |
| | 12 614.6965 |
| | 12 633.7343 |
| | 12 523.2271 |
| | 12 553.6796 |
| | 12 533.7255 |
| | 12 366.3706 |
| | 12 210.4058 |
| | 12 226.6748 |
| | 12 364.9953 |
| | 12 343.1451 |
| | 12 508.0017 |
| | 12 566.8878 |
| | 12 559.0564 |
| | 12 474.1198 |
| | 12 517.9400 |
| | 12 575.4419 |
| | 12 542.2248 |
| | 12 586.4542 |
| | 12 731.5226 |
| | 12 608.7623 |
| | 12 588.8444 |
| | 12 566.6419 |
| | 12 506.1993 |
| | 12 374.8294 |
| | 12 270.7468 |
| | 12 204.4268 |
| | 12 257.6391 |
| | 12 012.0549 |
| | 12 196.3338 |
| | 12 168.8746 |
| | 12 178.8175 |
| | 12 133.7403 |
| | 12 072.0947 |
| | 12 145.0143 |
| | 12 220.2093 |
| | 12 179.3967 |
| | 12 297.9305 |
| | 12 235.0687 |
| | 12 269.9044 |
| | 12 114.3393 |
| | 12 071.9954 |
| | 12 142.2017 |
| | 11 820.6679 |
| | 11 715.1726 |
| | 11 649.6804 |
| | 11 661.0981 |
| | 11 599.2837 |
| | 11 637.7269 |
| | 11 663.9011 |
| | 11 414.9021 |
| | 11 198.8421 |
| | 11 081.7372 |
| | 11 024.9913 |
| | 11 165.7862 |
| | 11 052.9125 |
| | 11 007.0572 |
| | 11 143.0581 |
| | 10 979.2777 |
| | 11 294.8639 |
| | 10 964.5692 |
| | 11 296.7749 |
| | 11 648.9486 |
| | 11 220.6219 |
| | 11 074.8933 |
| | 11 107.1659 |
| | 11 239.0778 |
| | 11 371.4169 |
| | 11 294.5681 |
| | 11 397.7083 |
| | 11 475.8494 |
| | 11 531.3599 |
| | 11 557.2506 |
| | 11 578.8044 |
| | 11 688.4212 |
| | 11 611.8620 |
| | 11 583.7683 |
| | 11 571.9767 |
| | 11 557.0233 |
| | 11 521.8436 |
| | 11 681.0752 |
| | 11 577.3193 |
| | 11 687.9724 |
| | 11 543.7687 |
| | 11 466.3450 |
| | 11 398.3655 |
| | 11 476.7524 |
| | 11 525.0097 |
| | 11 600.6773 |
| | 11 523.1308 |
| | 11 660.0956 |
| | 11 655.6546 |
| | 11 759.0105 |
| | 11 678.5622 |
| | 11 740.1832 |
| | 11 984.3479 |
| | 12 066.2520 |
| | 12 032.5172 |
| | 12 253.5175 |
| | 12 277.5880 |
| | 12 105.4690 |
| | 12 009.3190 |
| | 11 857.0847 |
| | 11 894.7020 |
| | 11 830.4881 |
| | 11 757.4001 |
| | 11 566.7158 |
| | 11 518.7747 |
| | 11 652.4204 |
| | 11 754.6982 |
| | 11 534.7730 |
| | 11 388.3825 |
| | 11 438.6452 |
| | 11 461.9791 |
| | 11 312.3898 |
| | 11 332.3424 |
| | 11 315.6590 |
| | 11 210.6160 |
| | 11 227.0485 |
| | 11 450.4082 |
| | 11 434.9470 |
| | 11 465.5414 |
| | 11 529.4289 |
| | 11 563.7819 |
| | 11 500.2312 |
| | 11 512.9624 |
| | 11 476.7719 |
| | 11 578.2669 |
| | 11 490.0847 |
| | 11 535.1151 |
| | 11 581.9261 |
| | 11 437.3091 |
| | 11 434.4786 |
| | 11 416.8745 |
| | 11 604.2645 |
| | 11 743.0307 |
| | 11 667.4821 |
| | 11 726.0669 |
| | 11 856.5311 |
| | 11 845.6544 |
| | 11 477.6035 |
| | 11 473.3792 |
| | 11 289.7088 |
| | 11 088.1212 |
| | 11 081.9974 |
| | 11 174.7113 |
| | 11 292.0402 |
| | 11 304.5935 |
| | 11 375.4639 |
| | 11 580.2261 |
| | 11 431.8961 |
| | 11 330.3338 |
| | 11 119.0538 |
| | 11 259.2941 |
| | 11 192.6428 |
| | 11 176.2131 |
| | 11 232.9370 |
| | 11 416.3918 |
| | 11 229.6810 |
| | 11 352.6544 |
| | 11 493.6709 |
| | 11 648.2495 |
| | 11 480.6783 |
| | 11 444.8448 |
| | 11 502.0689 |
| | 11 397.7165 |
| | 11 395.2124 |
| | 11 365.8384 |
| | 11 546.4066 |
| | 11 339.7126 |
| | 11 511.9714 |
| | 11 531.6145 |
| | 11 402.3408 |
| | 11 279.1898 |
| | 11 187.5963 |
| | 11 101.4395 |
| | 11 048.8354 |
| | 10 995.7045 |
| | 10 897.9841 |
| | 10 929.5785 |
| | 11 043.5352 |
| | 10 850.6433 |
| | 10 754.1340 |
| | 10 783.4324 |
| | 10 807.4542 |
| | 10 747.9481 |
| | 10 816.6207 |
| | 10 957.0213 |
| | 11 027.7128 |
| | 10 968.0364 |
| | 10 978.6314 |
| | 10 935.2951 |
| | 10 859.9599 |
| | 10 843.3532 |
| | 10 881.9631 |
| | 10 749.4850 |
| | 10 691.8091 |
| | 10 509.8287 |
| | 10 472.7325 |
| | 10 424.9347 |
| | 10 241.8111 |
| | 10 256.6195 |
| | 10 320.7738 |
| | 10 322.0855 |
| | 10 272.1870 |
| | 10 270.7339 |
| | 9 994.2322 |
| | 9 931.9752 |
| | 9 927.2363 |
| | 9 841.5357 |
| | 9 649.3332 |
| | 9 615.9298 |
| | 9 577.8301 |
| | 9 733.6873 |
| | 9 605.2133 |
| | 9 543.9821 |
| | 9 498.0156 |
| | 9 529.1941 |
| | 9 588.1364 |
| | 9 576.9174 |
| | 9 646.0454 |
| | 9 575.6851 |
| | 9 585.3842 |
| | 9 582.3350 |
| | 9 490.8925 |
| | 9 444.3712 |
| | 9 397.5951 |
| | 9 345.9288 |
| | 9 495.7435 |
| | 9 570.2245 |
| | 9 494.1388 |
| | 9 592.7290 |
| | 10 172.2470 |
| | 10 329.6690 |
| | 10 282.1089 |
| | 10 229.9089 |
| | 10 296.9693 |
| | 10 366.1569 |
| | 10 365.8582 |
| | 10 363.7523 |
| | 10 304.1786 |
| | 10 334.9812 |
| | 10 333.2975 |
| | 10 311.1440 |
| | 10 390.4052 |
| | 10 332.6344 |
| | 10 308.2281 |
| | 10 310.5632 |
| | 10 194.8111 |
| | 5 110.2237 |
| | 5 118.0609 |
| | 5 128.2158 |
| | 5 279.8483 |
| | 5 269.3585 |
| | 5 189.0791 |
| | 5 179.1904 |
| | 5 188.9857 |
| | 5 241.4912 |
| | 5 284.0779 |
| | 5 212.0731 |
| | 5 206.2448 |
| | 5 185.0323 |
| | 5 235.2603 |
| | 5 272.9792 |
| | 5 156.5088 |
| | 5 137.9269 |
| | 5 064.2757 |
| | 5 033.4652 |
| | 5 081.6764 |
| | 5 164.2681 |
| | 5 169.0840 |
| | 5 103.4498 |
| | 5 027.1053 |
| | 4 984.7285 |
| | 5 022.0424 |
| | 5 004.0550 |
| | 5 018.5725 |
| | 4 984.4463 |
| | 4 969.4872 |
| | 4 906.8387 |
| | 4 895.3459 |
| | 4 749.9896 |
| | 4 859.9710 |
| | 4 757.7761 |