Historia stawek dziennych DKK /AFA ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona duńska = 18 859.1301 afgani
minimum na
1 korona duńska = 4 746.9530 afgani
Date | DKK/AFA |
---|---|
12 524.3248 | |
12 447.1420 | |
12 459.8905 | |
12 569.6914 | |
12 576.5535 | |
12 587.2363 | |
12 594.4203 | |
12 598.5257 | |
12 577.9070 | |
12 584.2422 | |
12 520.0089 | |
12 522.7302 | |
12 490.9084 | |
12 575.3043 | |
12 589.0722 | |
12 606.0919 | |
12 613.4508 | |
12 650.0164 | |
12 650.4865 | |
12 582.4353 | |
12 481.2681 | |
12 558.8732 | |
12 644.1295 | |
12 642.5523 | |
12 482.7487 | |
12 511.9612 | |
12 436.0883 | |
12 419.6254 | |
12 379.5671 | |
12 397.6853 | |
12 368.1850 | |
12 444.4164 | |
12 451.9302 | |
12 483.6338 | |
12 559.4225 | |
12 554.8668 | |
12 624.3530 | |
12 628.5743 | |
12 645.7133 | |
12 646.7245 | |
12 717.6803 | |
12 780.9345 | |
12 623.4858 | |
12 595.3920 | |
12 614.8739 | |
12 607.5166 | |
12 444.3305 | |
12 592.6617 | |
12 632.3682 | |
12 701.5261 | |
12 834.1309 | |
12 932.9706 | |
12 854.0997 | |
12 726.6434 | |
12 521.0021 | |
12 675.7756 | |
12 647.3469 | |
12 591.3347 | |
12 725.8733 | |
12 812.0839 | |
13 043.8329 | |
13 137.5578 | |
13 003.9939 | |
13 074.1310 | |
12 926.1163 | |
12 765.4957 | |
12 626.8458 | |
12 499.0825 | |
12 316.8466 | |
12 472.6786 | |
12 487.7664 | |
12 303.6923 | |
12 262.7927 | |
11 851.8957 | |
11 769.6725 | |
11 537.0489 | |
11 343.6895 | |
11 548.3184 | |
11 512.3558 | |
11 443.0553 | |
11 897.2544 | |
12 038.9438 | |
11 840.7039 | |
11 881.2277 | |
11 902.5729 | |
12 136.4888 | |
12 320.2573 | |
12 235.4572 | |
12 407.5472 | |
12 024.9830 | |
11 928.5682 | |
12 277.2744 | |
12 526.9112 | |
12 565.9729 | |
12 516.0155 | |
12 787.9053 | |
12 808.5704 | |
12 777.9279 | |
12 552.7346 | |
12 382.5132 | |
12 147.8749 | |
12 570.9765 | |
13 001.6438 | |
12 741.5906 | |
13 046.6135 | |
13 806.7477 | |
14 005.3873 | |
13 909.7699 | |
14 275.8310 | |
15 072.6722 | |
15 673.9408 | |
16 108.3655 | |
16 036.4969 | |
15 997.2195 | |
15 778.9702 | |
15 543.7690 | |
17 045.2727 | |
14 623.1001 | |
14 547.5400 | |
14 265.6587 | |
14 431.4357 | |
14 164.4160 | |
14 093.7125 | |
14 074.5470 | |
13 954.0541 | |
13 985.5562 | |
14 153.9099 | |
13 793.2518 | |
13 569.3854 | |
13 577.9479 | |
13 803.4260 | |
13 941.0566 | |
13 555.8944 | |
13 621.6136 | |
12 803.6213 | |
12 761.4118 | |
12 685.7239 | |
12 560.6516 | |
12 839.9892 | |
12 708.5807 | |
12 659.6015 | |
12 457.6406 | |
12 770.3852 | |
12 755.9374 | |
12 846.8968 | |
12 823.7556 | |
12 614.6965 | |
12 633.7343 | |
12 523.2271 | |
12 553.6796 | |
12 533.7255 | |
12 366.3706 | |
12 210.4058 | |
12 226.6748 | |
12 364.9953 | |
12 343.1451 | |
12 508.0017 | |
12 566.8878 | |
12 559.0564 | |
12 474.1198 | |
12 517.9400 | |
12 575.4419 | |
12 542.2248 | |
12 586.4542 | |
12 731.5226 | |
12 608.7623 | |
12 588.8444 | |
12 566.6419 | |
12 506.1993 | |
12 374.8294 | |
12 270.7468 | |
12 204.4268 | |
12 257.6391 | |
12 012.0549 | |
12 196.3338 | |
12 168.8746 | |
12 178.8175 | |
12 133.7403 | |
12 072.0947 | |
12 145.0143 | |
12 220.2093 | |
12 179.3967 | |
12 297.9305 | |
12 235.0687 | |
12 269.9044 | |
12 114.3393 | |
12 071.9954 | |
12 142.2017 | |
11 820.6679 | |
11 715.1726 | |
11 649.6804 | |
11 661.0981 | |
11 599.2837 | |
11 637.7269 | |
11 663.9011 | |
11 414.9021 | |
11 198.8421 | |
11 081.7372 | |
11 024.9913 | |
11 165.7862 | |
11 052.9125 | |
11 007.0572 | |
11 143.0581 | |
10 979.2777 | |
11 294.8639 | |
10 964.5692 | |
11 296.7749 | |
11 648.9486 | |
11 220.6219 | |
11 074.8933 | |
11 107.1659 | |
11 239.0778 | |
11 371.4169 | |
11 294.5681 | |
11 397.7083 | |
11 475.8494 | |
11 531.3599 | |
11 557.2506 | |
11 578.8044 | |
11 688.4212 | |
11 611.8620 | |
11 583.7683 | |
11 571.9767 | |
11 557.0233 | |
11 521.8436 | |
11 681.0752 | |
11 577.3193 | |
11 687.9724 | |
11 543.7687 | |
11 466.3450 | |
11 398.3655 | |
11 476.7524 | |
11 525.0097 | |
11 600.6773 | |
11 523.1308 | |
11 660.0956 | |
11 655.6546 | |
11 759.0105 | |
11 678.5622 | |
11 740.1832 | |
11 984.3479 | |
12 066.2520 | |
12 032.5172 | |
12 253.5175 | |
12 277.5880 | |
12 105.4690 | |
12 009.3190 | |
11 857.0847 | |
11 894.7020 | |
11 830.4881 | |
11 757.4001 | |
11 566.7158 | |
11 518.7747 | |
11 652.4204 | |
11 754.6982 | |
11 534.7730 | |
11 388.3825 | |
11 438.6452 | |
11 461.9791 | |
11 312.3898 | |
11 332.3424 | |
11 315.6590 | |
11 210.6160 | |
11 227.0485 | |
11 450.4082 | |
11 434.9470 | |
11 465.5414 | |
11 529.4289 | |
11 563.7819 | |
11 500.2312 | |
11 512.9624 | |
11 476.7719 | |
11 578.2669 | |
11 490.0847 | |
11 535.1151 | |
11 581.9261 | |
11 437.3091 | |
11 434.4786 | |
11 416.8745 | |
11 604.2645 | |
11 743.0307 | |
11 667.4821 | |
11 726.0669 | |
11 856.5311 | |
11 845.6544 | |
11 477.6035 | |
11 473.3792 | |
11 289.7088 | |
11 088.1212 | |
11 081.9974 | |
11 174.7113 | |
11 292.0402 | |
11 304.5935 | |
11 375.4639 | |
11 580.2261 | |
11 431.8961 | |
11 330.3338 | |
11 119.0538 | |
11 259.2941 | |
11 192.6428 | |
11 176.2131 | |
11 232.9370 | |
11 416.3918 | |
11 229.6810 | |
11 352.6544 | |
11 493.6709 | |
11 648.2495 | |
11 480.6783 | |
11 444.8448 | |
11 502.0689 | |
11 397.7165 | |
11 395.2124 | |
11 365.8384 | |
11 546.4066 | |
11 339.7126 | |
11 511.9714 | |
11 531.6145 | |
11 402.3408 | |
11 279.1898 | |
11 187.5963 | |
11 101.4395 | |
11 048.8354 | |
10 995.7045 | |
10 897.9841 | |
10 929.5785 | |
11 043.5352 | |
10 850.6433 | |
10 754.1340 | |
10 783.4324 | |
10 807.4542 | |
10 747.9481 | |
10 816.6207 | |
10 957.0213 | |
11 027.7128 | |
10 968.0364 | |
10 978.6314 | |
10 935.2951 | |
10 859.9599 | |
10 843.3532 | |
10 881.9631 | |
10 749.4850 | |
10 691.8091 | |
10 509.8287 | |
10 472.7325 | |
10 424.9347 | |
10 241.8111 | |
10 256.6195 | |
10 320.7738 | |
10 322.0855 | |
10 272.1870 | |
10 270.7339 | |
9 994.2322 | |
9 931.9752 | |
9 927.2363 | |
9 841.5357 | |
9 649.3332 | |
9 615.9298 | |
9 577.8301 | |
9 733.6873 | |
9 605.2133 | |
9 543.9821 | |
9 498.0156 | |
9 529.1941 | |
9 588.1364 | |
9 576.9174 | |
9 646.0454 | |
9 575.6851 | |
9 585.3842 | |
9 582.3350 | |
9 490.8925 | |
9 444.3712 | |
9 397.5951 | |
9 345.9288 | |
9 495.7435 | |
9 570.2245 | |
9 494.1388 | |
9 592.7290 | |
10 172.2470 | |
10 329.6690 | |
10 282.1089 | |
10 229.9089 | |
10 296.9693 | |
10 366.1569 | |
10 365.8582 | |
10 363.7523 | |
10 304.1786 | |
10 334.9812 | |
10 333.2975 | |
10 311.1440 | |
10 390.4052 | |
10 332.6344 | |
10 308.2281 | |
10 310.5632 | |
10 194.8111 | |
5 110.2237 | |
5 118.0609 | |
5 128.2158 | |
5 279.8483 | |
5 269.3585 | |
5 189.0791 | |
5 179.1904 | |
5 188.9857 | |
5 241.4912 | |
5 284.0779 | |
5 212.0731 | |
5 206.2448 | |
5 185.0323 | |
5 235.2603 | |
5 272.9792 | |
5 156.5088 | |
5 137.9269 | |
5 064.2757 | |
5 033.4652 | |
5 081.6764 | |
5 164.2681 | |
5 169.0840 | |
5 103.4498 | |
5 027.1053 | |
4 984.7285 | |
5 022.0424 | |
5 004.0550 | |
5 018.5725 | |
4 984.4463 | |
4 969.4872 | |
4 906.8387 | |
4 895.3459 | |
4 749.9896 | |
4 859.9710 | |
4 757.7761 |