História das diárias DKK /AFN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Coroa dinamarquesa = 17.9058 Afegane afegão
o mínimo em
1 Coroa dinamarquesa = 7.3151 Afegane afegão
história preço de AFN / DKK
Date | DKK/AFN |
| 10.3578 |
| 10.2882 |
| 10.2631 |
| 10.3930 |
| 10.4014 |
| 10.5011 |
| 10.4366 |
| 10.6288 |
| 10.5574 |
| 10.5869 |
| 10.6629 |
| 10.5420 |
| 10.7757 |
| 10.5627 |
| 10.5337 |
| 10.4179 |
| 10.3168 |
| 10.4860 |
| 10.3584 |
| 10.1941 |
| 10.0060 |
| 10.2295 |
| 10.3063 |
| 10.2229 |
| 10.4323 |
| 10.6765 |
| 10.4253 |
| 10.7903 |
| 10.5758 |
| 10.7481 |
| 11.0175 |
| 11.2164 |
| 11.3306 |
| 11.1961 |
| 10.6340 |
| 12.0689 |
| 12.4671 |
| 12.4185 |
| 12.5725 |
| 12.8540 |
| 12.9361 |
| 12.9830 |
| 12.8256 |
| 12.5421 |
| 12.4765 |
| 12.7845 |
| 12.5850 |
| 12.5663 |
| 12.5870 |
| 12.7345 |
| 12.8508 |
| 12.9704 |
| 12.6788 |
| 12.7676 |
| 12.7646 |
| 12.7402 |
| 12.7194 |
| 12.5116 |
| 12.8110 |
| 12.9545 |
| 13.0479 |
| 13.0128 |
| 13.0063 |
| 13.1084 |
| 12.7314 |
| 12.8085 |
| 12.5750 |
| 12.4801 |
| 12.3306 |
| 12.4248 |
| 12.1592 |
| 12.0887 |
| 12.2229 |
| 11.8307 |
| 11.5289 |
| 11.3610 |
| 11.4864 |
| 11.3517 |
| 11.7025 |
| 11.3394 |
| 11.9819 |
| 12.1019 |
| 11.8876 |
| 11.8856 |
| 11.8173 |
| 12.2944 |
| 12.4373 |
| 12.3990 |
| 12.3497 |
| 11.9935 |
| 11.9031 |
| 12.3000 |
| 12.7183 |
| 12.6257 |
| 12.4542 |
| 12.7889 |
| 12.8827 |
| 13.0070 |
| 12.2289 |
| 12.2764 |
| 12.1490 |
| 12.4719 |
| 13.0661 |
| 12.7485 |
| 13.0277 |
| 13.8350 |
| 13.9622 |
| 14.0388 |
| 14.6094 |
| 15.4303 |
| 15.9835 |
| 16.0703 |
| 16.0524 |
| 15.7658 |
| 15.8289 |
| 15.6207 |
| 15.7690 |
| 14.6230 |
| 14.6093 |
| 14.2233 |
| 13.9780 |
| 14.1980 |
| 14.1741 |
| 14.0916 |
| 13.9926 |
| 14.0878 |
| 13.9533 |
| 13.8596 |
| 13.4896 |
| 13.6171 |
| 13.8742 |
| 13.6644 |
| 13.6035 |
| 12.8049 |
| 12.5895 |
| 12.7644 |
| 12.7249 |
| 12.5781 |
| 12.9392 |
| 12.6810 |
| 12.6773 |
| 12.5940 |
| 12.8249 |
| 12.8601 |
| 12.8882 |
| 12.8443 |
| 12.6538 |
| 12.6211 |
| 12.5962 |
| 12.6122 |
| 12.5585 |
| 12.4283 |
| 12.4248 |
| 12.2254 |
| 12.4091 |
| 12.4426 |
| 12.3667 |
| 12.5415 |
| 12.6357 |
| 12.6099 |
| 12.5093 |
| 12.5265 |
| 12.6007 |
| 12.7061 |
| 12.6122 |
| 12.7475 |
| 12.6962 |
| 12.6889 |
| 12.5693 |
| 12.5064 |
| 12.3569 |
| 12.2483 |
| 12.2635 |
| 12.2251 |
| 12.0185 |
| 12.2046 |
| 12.1528 |
| 12.1887 |
| 12.1802 |
| 12.0921 |
| 12.1365 |
| 12.2498 |
| 12.1997 |
| 12.3389 |
| 12.2263 |
| 12.3073 |
| 12.1141 |
| 12.1329 |
| 12.1757 |
| 11.8563 |
| 11.7581 |
| 11.7061 |
| 11.6498 |
| 11.6785 |
| 11.7549 |
| 11.7213 |
| 11.4452 |
| 11.2153 |
| 11.1911 |
| 11.0428 |
| 11.1369 |
| 11.0538 |
| 11.0521 |
| 11.1986 |
| 11.0109 |
| 11.3131 |
| 10.9761 |
| 11.3398 |
| 11.6059 |
| 11.2867 |
| 11.1744 |
| 11.1478 |
| 11.2647 |
| 11.5268 |
| 11.3176 |
| 11.4349 |
| 11.5389 |
| 11.5649 |
| 11.6730 |
| 11.6467 |
| 11.7339 |
| 11.6375 |
| 11.6817 |
| 11.6046 |
| 11.5948 |
| 11.5670 |
| 11.6510 |
| 11.6324 |
| 11.6807 |
| 11.5402 |
| 11.4897 |
| 11.4577 |
| 11.5213 |
| 11.5334 |
| 11.6070 |
| 11.4582 |
| 11.6710 |
| 11.6452 |
| 11.8009 |
| 11.7934 |
| 11.8632 |
| 12.0155 |
| 12.0861 |
| 12.0917 |
| 12.3445 |
| 12.3138 |
| 12.0306 |
| 12.0261 |
| 11.9426 |
| 12.0232 |
| 11.8608 |
| 11.7781 |
| 11.7065 |
| 11.6242 |
| 11.7089 |
| 11.7557 |
| 11.5845 |
| 11.3975 |
| 11.4650 |
| 11.5569 |
| 11.3856 |
| 11.4677 |
| 11.3823 |
| 11.4323 |
| 11.2780 |
| 11.4832 |
| 11.5647 |
| 11.5474 |
| 11.5816 |
| 11.6211 |
| 11.5868 |
| 11.4456 |
| 11.5282 |
| 11.5364 |
| 11.5487 |
| 11.5513 |
| 11.6691 |
| 11.4162 |
| 11.5089 |
| 11.4605 |
| 11.6633 |
| 11.7837 |
| 11.7120 |
| 11.7412 |
| 11.9579 |
| 11.8948 |
| 11.5684 |
| 11.4751 |
| 11.4551 |
| 11.2085 |
| 11.1278 |
| 11.2062 |
| 11.3721 |
| 11.5197 |
| 11.3975 |
| 11.5692 |
| 11.4930 |
| 11.2393 |
| 11.1773 |
| 11.3040 |
| 11.2105 |
| 11.1879 |
| 11.3425 |
| 11.4078 |
| 11.3199 |
| 11.4059 |
| 11.5248 |
| 11.6834 |
| 11.5244 |
| 11.4373 |
| 11.6027 |
| 11.5096 |
| 11.4970 |
| 11.4939 |
| 11.4356 |
| 11.5704 |
| 11.4253 |
| 11.5648 |
| 11.5630 |
| 11.4754 |
| 11.5800 |
| 11.1699 |
| 11.2194 |
| 11.0725 |
| 11.0190 |
| 10.9203 |
| 10.9629 |
| 11.0125 |
| 10.8354 |
| 10.7622 |
| 10.6749 |
| 10.7242 |
| 10.7719 |
| 10.8101 |
| 10.7626 |
| 10.7701 |
| 10.9301 |
| 11.0329 |
| 11.0276 |
| 10.9564 |
| 10.9920 |
| 10.8558 |
| 10.8513 |
| 10.8581 |
| 10.7724 |
| 10.7489 |
| 10.5353 |
| 10.4615 |
| 10.4259 |
| 10.2377 |
| 10.1978 |
| 10.2802 |
| 10.3501 |
| 10.2296 |
| 10.2892 |
| 10.0602 |
| 9.9485 |
| 9.9169 |
| 9.8750 |
| 9.6074 |
| 9.5832 |
| 9.6644 |
| 9.7365 |
| 9.6323 |
| 9.5594 |
| 9.4972 |
| 9.5057 |
| 9.5135 |
| 9.5004 |
| 9.6431 |
| 9.6145 |
| 9.6526 |
| 9.5258 |
| 9.5179 |
| 9.4148 |
| 9.3382 |
| 9.2893 |
| 9.5133 |
| 9.6413 |
| 9.5154 |
| 9.5253 |
| 9.4978 |
| 9.7741 |
| 9.7428 |
| 9.6529 |
| 9.7204 |
| 9.8393 |
| 9.9418 |
| 10.0570 |
| 9.9922 |
| 10.0584 |
| 10.3148 |
| 10.0387 |
| 10.2512 |
| 10.1453 |
| 10.0678 |
| 10.2950 |
| 10.1951 |
| 10.2293 |
| 10.1853 |
| 10.2566 |
| 10.1917 |
| 10.5580 |
| 10.5139 |
| 10.4330 |
| 10.3280 |
| 10.3672 |
| 10.4578 |
| 10.5162 |
| 10.4736 |
| 10.3644 |
| 10.3696 |
| 10.4743 |
| 10.5315 |
| 10.2652 |
| 10.3189 |
| 10.1616 |
| 10.0912 |
| 10.1272 |
| 10.3269 |
| 10.3689 |
| 10.2592 |
| 10.0192 |
| 9.9409 |
| 10.0401 |
| 10.0198 |
| 9.9934 |
| 9.8650 |
| 9.8077 |
| 9.7828 |
| 9.7413 |
| 9.4909 |
| 9.7423 |
| 9.5032 |
| 9.4180 |
| 9.5674 |
| 9.5582 |
| 9.7952 |
| 9.7839 |
| 9.6456 |
| 9.6092 |
| 9.6440 |
| 9.6672 |
| 9.4362 |
| 9.7361 |
| 9.8907 |
| 9.4712 |
| 9.2150 |
| 9.0272 |
| 9.0888 |
| 8.7792 |
| 8.9279 |
| 8.9751 |
| 9.1393 |
| 8.9657 |
| 8.9048 |
| 8.8878 |
| 8.6682 |
| 8.6733 |
| 9.0161 |
| 8.7610 |
| 8.6910 |
| 8.4373 |
| 8.3399 |
| 8.1967 |
| 8.4539 |
| 8.3858 |
| 8.4546 |
| 8.1707 |
| 8.3930 |
| 8.6095 |
| 8.7241 |
| 8.7603 |
| 8.7237 |
| 8.7257 |
| 8.6411 |
| 8.9987 |
| 9.1725 |
| 9.3170 |
| 9.5445 |
| 9.5471 |
| 9.6843 |
| 9.5905 |
| 9.6908 |
| 9.7038 |
| 9.7016 |
| 9.6677 |
| 9.6491 |
| 9.8543 |
| 9.9107 |
| 9.7240 |
| 9.6562 |
| 9.7067 |
| 9.8314 |
| 9.8767 |
| 9.7873 |
| 9.9214 |
| 9.9568 |
| 10.0650 |
| 10.1301 |
| 10.1164 |
| 10.1317 |
| 10.2214 |
| 10.4863 |
| 10.5132 |
| 10.5233 |
| 10.4488 |
| 10.4566 |
| 10.4391 |
| 10.4295 |
| 10.4316 |
| 10.4079 |
| 10.4819 |
| 10.5791 |
| 10.5229 |
| 10.4645 |
| 10.4837 |
| 10.4761 |
| 10.5354 |
| 10.5092 |
| 10.5971 |
| 10.6137 |
| 10.4811 |
| 10.4241 |
| 10.4533 |
| 10.3162 |
| 10.2285 |
| 10.5037 |
| 10.1779 |
| 10.2925 |
| 10.2249 |
| 10.4076 |
| 10.3943 |
| 10.5566 |
| 10.6938 |
| 10.4111 |
| 10.3024 |
| 10.3319 |
| 10.3408 |
| 10.2804 |
| 10.5173 |
| 10.3602 |
| 10.2716 |
| 10.2580 |
| 10.2471 |
| 10.1305 |
| 10.0484 |
| 9.9507 |
| 9.9281 |
| 10.0593 |
| 10.0564 |
| 9.9456 |
| 9.9543 |
| 10.0193 |
| 9.9758 |
| 9.7596 |
| 9.5758 |
| 9.6400 |
| 9.6337 |
| 9.7815 |
| 9.6987 |
| 9.4700 |
| 9.3619 |
| 9.3176 |
| 9.3582 |
| 9.3135 |
| 9.4052 |
| 9.3744 |
| 9.3755 |
| 9.2955 |
| 9.1990 |
| 9.2419 |
| 9.2524 |
| 9.3086 |
| 9.1639 |
| 9.2126 |
| 9.2879 |
| 9.2417 |
| 9.3053 |
| 9.2725 |
| 9.1752 |
| 9.2059 |
| 9.0238 |
| 9.0339 |
| 9.1170 |
| 9.0595 |
| 8.9020 |
| 9.1062 |
| 9.0544 |
| 8.9844 |
| 8.9957 |
| 8.8586 |
| 8.9425 |
| 9.0371 |
| 8.9494 |
| 8.9313 |
| 8.7881 |
| 8.6338 |
| 8.7057 |
| 8.3044 |
| 8.1605 |
| 8.1384 |
| 7.9933 |
| 8.0131 |
| 8.0547 |
| 7.9674 |
| 7.8819 |
| 7.9263 |
| 7.9858 |
| 8.1784 |
| 8.1038 |
| 8.1938 |
| 8.1417 |
| 8.0964 |
| 8.1527 |
| 8.2995 |
| 8.3539 |
| 8.4663 |
| 8.5828 |
| 8.5123 |
| 8.4851 |
| 8.4949 |
| 8.6517 |
| 8.6311 |
| 8.5754 |
| 8.5222 |
| 8.5940 |
| 8.7023 |
| 8.7801 |
| 8.7608 |
| 8.1282 |
| 8.1685 |
| 8.1034 |
| 7.8872 |
| 7.9226 |
| 7.9740 |
| 8.0489 |
| 8.0333 |
| 8.1122 |
| 8.7340 |
| 8.6630 |
| 8.7566 |
| 8.8588 |
| 8.9233 |
| 9.0631 |
| 9.0195 |
| 8.9340 |
| 8.8326 |
| 8.6301 |
| 8.7742 |
| 7.8737 |
| 7.9416 |
| 8.2259 |
| 8.3694 |
| 8.3184 |
| 8.3001 |
| 8.2144 |
| 8.2766 |
| 8.2956 |
| 8.1085 |
| 8.1055 |
| 8.3693 |
| 8.2194 |
| 8.2299 |
| 8.2908 |
| 8.4218 |
| 8.2456 |
| 8.0934 |
| 8.1776 |
| 8.2815 |
| 8.5601 |
| 8.4134 |
| 8.2208 |
| 8.3328 |
| 8.2057 |
| 8.1174 |
| 8.1857 |
| 8.0581 |
| 8.0976 |
| 7.9725 |
| 7.8920 |
| 7.7660 |
| 7.8261 |
| 7.9065 |
| 7.8573 |
| 7.6982 |
| 7.4648 |
| 7.7105 |
| 7.5894 |
| 7.5854 |
| 7.6925 |
| 7.6690 |
| 7.5746 |
| 7.8514 |
| 7.8584 |
| 8.0354 |
| 8.0249 |
| 8.0801 |
| 8.1466 |
| 8.0361 |
| 8.0565 |
| 7.9329 |
| 7.7234 |
| 7.6419 |
| 7.6493 |
| 7.6037 |
| 7.6005 |
| 7.7616 |
| 7.7322 |
| 7.6625 |
| 7.5871 |
| 7.8981 |
| 7.6758 |
| 7.4716 |
| 7.5349 |
| 7.5734 |
| 7.5006 |
| 7.3151 |
| 7.5304 |
| 7.5690 |
| 7.6508 |
| 7.9969 |
| 8.4151 |
| 8.2627 |
| 8.3362 |
| 8.4010 |
| 8.3530 |
| 8.3289 |
| 8.3549 |
| 8.4686 |
| 8.6659 |
| 8.6820 |
| 8.7619 |
| 8.6744 |
| 8.7167 |
| 8.8632 |
| 9.1076 |
| 9.2557 |
| 9.4914 |
| 9.4091 |
| 9.3908 |
| 9.3535 |
| 9.5551 |
| 9.6578 |
| 9.9094 |
| 9.5525 |
| 9.5620 |
| 9.5673 |
| 9.7633 |
| 9.9678 |
| 9.8149 |
| 9.7056 |
| 9.3355 |
| 9.8347 |
| 9.8637 |
| 9.7995 |
| 9.6219 |
| 9.5463 |
| 9.5516 |
| 9.3924 |
| 9.4518 |
| 9.1581 |
| 9.1143 |
| 9.4532 |
| 8.9145 |
| 8.8433 |
| 8.9738 |
| 8.8046 |
| 8.8175 |
| 9.3351 |
| 9.5536 |
| 9.3804 |
| 9.0428 |
| 9.0985 |
| 8.9003 |
| 9.0657 |
| 8.9455 |
| 8.4634 |
| 8.5342 |
| 8.3832 |
| 8.6722 |
| 8.1428 |
| 7.9732 |
| 7.9827 |
| 8.1133 |
| 8.0936 |
| 8.2139 |
| 8.1092 |
| 8.2253 |
| 8.5130 |
| 8.4605 |
| 8.7687 |
| 9.0158 |
| 8.8301 |
| 8.5151 |
| 8.1194 |
| 8.0108 |
| 8.0446 |
| 8.0255 |
| 8.1191 |
| 8.1252 |
| 7.8914 |
| 8.4448 |
| 8.6064 |
| 8.5616 |
| 9.0499 |
| 8.9451 |
| 8.8847 |
| 8.9501 |
| 9.1819 |
| 9.2520 |
| 9.2196 |
| 9.3869 |
| 9.7807 |
| 9.8742 |
| 9.8350 |
| 9.8220 |
| 9.7103 |
| 9.7704 |
| 9.6053 |
| 9.5548 |
| 9.7458 |
| 9.6104 |
| 9.7049 |
| 9.5795 |
| 9.9916 |
| 9.9851 |
| 10.0898 |
| 10.2587 |
| 9.8582 |