Lịch sử của giá hàng ngày DKK /AFN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Krone Đan Mạch = 17.9058 Afghani Afghanistan
tối thiểu trên
1 Krone Đan Mạch = 7.3151 Afghani Afghanistan
Date | DKK/AFN |
---|---|
10.2882 | |
10.2631 | |
10.3930 | |
10.4014 | |
10.5011 | |
10.4366 | |
10.6288 | |
10.5574 | |
10.5869 | |
10.6629 | |
10.5420 | |
10.7757 | |
10.5627 | |
10.5337 | |
10.4179 | |
10.3168 | |
10.4860 | |
10.3584 | |
10.1941 | |
10.0060 | |
10.2295 | |
10.3063 | |
10.2229 | |
10.4323 | |
10.6765 | |
10.4253 | |
10.7903 | |
10.5758 | |
10.7481 | |
11.0175 | |
11.2164 | |
11.3306 | |
11.1961 | |
10.6340 | |
12.0689 | |
12.4671 | |
12.4185 | |
12.5725 | |
12.8540 | |
12.9361 | |
12.9830 | |
12.8256 | |
12.5421 | |
12.4765 | |
12.7845 | |
12.5850 | |
12.5663 | |
12.5870 | |
12.7345 | |
12.8508 | |
12.9704 | |
12.6788 | |
12.7676 | |
12.7646 | |
12.7402 | |
12.7194 | |
12.5116 | |
12.8110 | |
12.9545 | |
13.0479 | |
13.0128 | |
13.0063 | |
13.1084 | |
12.7314 | |
12.8085 | |
12.5750 | |
12.4801 | |
12.3306 | |
12.4248 | |
12.1592 | |
12.0887 | |
12.2229 | |
11.8307 | |
11.5289 | |
11.3610 | |
11.4864 | |
11.3517 | |
11.7025 | |
11.3394 | |
11.9819 | |
12.1019 | |
11.8876 | |
11.8856 | |
11.8173 | |
12.2944 | |
12.4373 | |
12.3990 | |
12.3497 | |
11.9935 | |
11.9031 | |
12.3000 | |
12.7183 | |
12.6257 | |
12.4542 | |
12.7889 | |
12.8827 | |
13.0070 | |
12.2289 | |
12.2764 | |
12.1490 | |
12.4719 | |
13.0661 | |
12.7485 | |
13.0277 | |
13.8350 | |
13.9622 | |
14.0388 | |
14.6094 | |
15.4303 | |
15.9835 | |
16.0703 | |
16.0524 | |
15.7658 | |
15.8289 | |
15.6207 | |
15.7690 | |
14.6230 | |
14.6093 | |
14.2233 | |
13.9780 | |
14.1980 | |
14.1741 | |
14.0916 | |
13.9926 | |
14.0878 | |
13.9533 | |
13.8596 | |
13.4896 | |
13.6171 | |
13.8742 | |
13.6644 | |
13.6035 | |
12.8049 | |
12.5895 | |
12.7644 | |
12.7249 | |
12.5781 | |
12.9392 | |
12.6810 | |
12.6773 | |
12.5940 | |
12.8249 | |
12.8601 | |
12.8882 | |
12.8443 | |
12.6538 | |
12.6211 | |
12.5962 | |
12.6122 | |
12.5585 | |
12.4283 | |
12.4248 | |
12.2254 | |
12.4091 | |
12.4426 | |
12.3667 | |
12.5415 | |
12.6357 | |
12.6099 | |
12.5093 | |
12.5265 | |
12.6007 | |
12.7061 | |
12.6122 | |
12.7475 | |
12.6962 | |
12.6889 | |
12.5693 | |
12.5064 | |
12.3569 | |
12.2483 | |
12.2635 | |
12.2251 | |
12.0185 | |
12.2046 | |
12.1528 | |
12.1887 | |
12.1802 | |
12.0921 | |
12.1365 | |
12.2498 | |
12.1997 | |
12.3389 | |
12.2263 | |
12.3073 | |
12.1141 | |
12.1329 | |
12.1757 | |
11.8563 | |
11.7581 | |
11.7061 | |
11.6498 | |
11.6785 | |
11.7549 | |
11.7213 | |
11.4452 | |
11.2153 | |
11.1911 | |
11.0428 | |
11.1369 | |
11.0538 | |
11.0521 | |
11.1986 | |
11.0109 | |
11.3131 | |
10.9761 | |
11.3398 | |
11.6059 | |
11.2867 | |
11.1744 | |
11.1478 | |
11.2647 | |
11.5268 | |
11.3176 | |
11.4349 | |
11.5389 | |
11.5649 | |
11.6730 | |
11.6467 | |
11.7339 | |
11.6375 | |
11.6817 | |
11.6046 | |
11.5948 | |
11.5670 | |
11.6510 | |
11.6324 | |
11.6807 | |
11.5402 | |
11.4897 | |
11.4577 | |
11.5213 | |
11.5334 | |
11.6070 | |
11.4582 | |
11.6710 | |
11.6452 | |
11.8009 | |
11.7934 | |
11.8632 | |
12.0155 | |
12.0861 | |
12.0917 | |
12.3445 | |
12.3138 | |
12.0306 | |
12.0261 | |
11.9426 | |
12.0232 | |
11.8608 | |
11.7781 | |
11.7065 | |
11.6242 | |
11.7089 | |
11.7557 | |
11.5845 | |
11.3975 | |
11.4650 | |
11.5569 | |
11.3856 | |
11.4677 | |
11.3823 | |
11.4323 | |
11.2780 | |
11.4832 | |
11.5647 | |
11.5474 | |
11.5816 | |
11.6211 | |
11.5868 | |
11.4456 | |
11.5282 | |
11.5364 | |
11.5487 | |
11.5513 | |
11.6691 | |
11.4162 | |
11.5089 | |
11.4605 | |
11.6633 | |
11.7837 | |
11.7120 | |
11.7412 | |
11.9579 | |
11.8948 | |
11.5684 | |
11.4751 | |
11.4551 | |
11.2085 | |
11.1278 | |
11.2062 | |
11.3721 | |
11.5197 | |
11.3975 | |
11.5692 | |
11.4930 | |
11.2393 | |
11.1773 | |
11.3040 | |
11.2105 | |
11.1879 | |
11.3425 | |
11.4078 | |
11.3199 | |
11.4059 | |
11.5248 | |
11.6834 | |
11.5244 | |
11.4373 | |
11.6027 | |
11.5096 | |
11.4970 | |
11.4939 | |
11.4356 | |
11.5704 | |
11.4253 | |
11.5648 | |
11.5630 | |
11.4754 | |
11.5800 | |
11.1699 | |
11.2194 | |
11.0725 | |
11.0190 | |
10.9203 | |
10.9629 | |
11.0125 | |
10.8354 | |
10.7622 | |
10.6749 | |
10.7242 | |
10.7719 | |
10.8101 | |
10.7626 | |
10.7701 | |
10.9301 | |
11.0329 | |
11.0276 | |
10.9564 | |
10.9920 | |
10.8558 | |
10.8513 | |
10.8581 | |
10.7724 | |
10.7489 | |
10.5353 | |
10.4615 | |
10.4259 | |
10.2377 | |
10.1978 | |
10.2802 | |
10.3501 | |
10.2296 | |
10.2892 | |
10.0602 | |
9.9485 | |
9.9169 | |
9.8750 | |
9.6074 | |
9.5832 | |
9.6644 | |
9.7365 | |
9.6323 | |
9.5594 | |
9.4972 | |
9.5057 | |
9.5135 | |
9.5004 | |
9.6431 | |
9.6145 | |
9.6526 | |
9.5258 | |
9.5179 | |
9.4148 | |
9.3382 | |
9.2893 | |
9.5133 | |
9.6413 | |
9.5154 | |
9.5253 | |
9.4978 | |
9.7741 | |
9.7428 | |
9.6529 | |
9.7204 | |
9.8393 | |
9.9418 | |
10.0570 | |
9.9922 | |
10.0584 | |
10.3148 | |
10.0387 | |
10.2512 | |
10.1453 | |
10.0678 | |
10.2950 | |
10.1951 | |
10.2293 | |
10.1853 | |
10.2566 | |
10.1917 | |
10.5580 | |
10.5139 | |
10.4330 | |
10.3280 | |
10.3672 | |
10.4578 | |
10.5162 | |
10.4736 | |
10.3644 | |
10.3696 | |
10.4743 | |
10.5315 | |
10.2652 | |
10.3189 | |
10.1616 | |
10.0912 | |
10.1272 | |
10.3269 | |
10.3689 | |
10.2592 | |
10.0192 | |
9.9409 | |
10.0401 | |
10.0198 | |
9.9934 | |
9.8650 | |
9.8077 | |
9.7828 | |
9.7413 | |
9.4909 | |
9.7423 | |
9.5032 | |
9.4180 | |
9.5674 | |
9.5582 | |
9.7952 | |
9.7839 | |
9.6456 | |
9.6092 | |
9.6440 | |
9.6672 | |
9.4362 | |
9.7361 | |
9.8907 | |
9.4712 | |
9.2150 | |
9.0272 | |
9.0888 | |
8.7792 | |
8.9279 | |
8.9751 | |
9.1393 | |
8.9657 | |
8.9048 | |
8.8878 | |
8.6682 | |
8.6733 | |
9.0161 | |
8.7610 | |
8.6910 | |
8.4373 | |
8.3399 | |
8.1967 | |
8.4539 | |
8.3858 | |
8.4546 | |
8.1707 | |
8.3930 | |
8.6095 | |
8.7241 | |
8.7603 | |
8.7237 | |
8.7257 | |
8.6411 | |
8.9987 | |
9.1725 | |
9.3170 | |
9.5445 | |
9.5471 | |
9.6843 | |
9.5905 | |
9.6908 | |
9.7038 | |
9.7016 | |
9.6677 | |
9.6491 | |
9.8543 | |
9.9107 | |
9.7240 | |
9.6562 | |
9.7067 | |
9.8314 | |
9.8767 | |
9.7873 | |
9.9214 | |
9.9568 | |
10.0650 | |
10.1301 | |
10.1164 | |
10.1317 | |
10.2214 | |
10.4863 | |
10.5132 | |
10.5233 | |
10.4488 | |
10.4566 | |
10.4391 | |
10.4295 | |
10.4316 | |
10.4079 | |
10.4819 | |
10.5791 | |
10.5229 | |
10.4645 | |
10.4837 | |
10.4761 | |
10.5354 | |
10.5092 | |
10.5971 | |
10.6137 | |
10.4811 | |
10.4241 | |
10.4533 | |
10.3162 | |
10.2285 | |
10.5037 | |
10.1779 | |
10.2925 | |
10.2249 | |
10.4076 | |
10.3943 | |
10.5566 | |
10.6938 | |
10.4111 | |
10.3024 | |
10.3319 | |
10.3408 | |
10.2804 | |
10.5173 | |
10.3602 | |
10.2716 | |
10.2580 | |
10.2471 | |
10.1305 | |
10.0484 | |
9.9507 | |
9.9281 | |
10.0593 | |
10.0564 | |
9.9456 | |
9.9543 | |
10.0193 | |
9.9758 | |
9.7596 | |
9.5758 | |
9.6400 | |
9.6337 | |
9.7815 | |
9.6987 | |
9.4700 | |
9.3619 | |
9.3176 | |
9.3582 | |
9.3135 | |
9.4052 | |
9.3744 | |
9.3755 | |
9.2955 | |
9.1990 | |
9.2419 | |
9.2524 | |
9.3086 | |
9.1639 | |
9.2126 | |
9.2879 | |
9.2417 | |
9.3053 | |
9.2725 | |
9.1752 | |
9.2059 | |
9.0238 | |
9.0339 | |
9.1170 | |
9.0595 | |
8.9020 | |
9.1062 | |
9.0544 | |
8.9844 | |
8.9957 | |
8.8586 | |
8.9425 | |
9.0371 | |
8.9494 | |
8.9313 | |
8.7881 | |
8.6338 | |
8.7057 | |
8.3044 | |
8.1605 | |
8.1384 | |
7.9933 | |
8.0131 | |
8.0547 | |
7.9674 | |
7.8819 | |
7.9263 | |
7.9858 | |
8.1784 | |
8.1038 | |
8.1938 | |
8.1417 | |
8.0964 | |
8.1527 | |
8.2995 | |
8.3539 | |
8.4663 | |
8.5828 | |
8.5123 | |
8.4851 | |
8.4949 | |
8.6517 | |
8.6311 | |
8.5754 | |
8.5222 | |
8.5940 | |
8.7023 | |
8.7801 | |
8.7608 | |
8.1282 | |
8.1685 | |
8.1034 | |
7.8872 | |
7.9226 | |
7.9740 | |
8.0489 | |
8.0333 | |
8.1122 | |
8.7340 | |
8.6630 | |
8.7566 | |
8.8588 | |
8.9233 | |
9.0631 | |
9.0195 | |
8.9340 | |
8.8326 | |
8.6301 | |
8.7742 | |
7.8737 | |
7.9416 | |
8.2259 | |
8.3694 | |
8.3184 | |
8.3001 | |
8.2144 | |
8.2766 | |
8.2956 | |
8.1085 | |
8.1055 | |
8.3693 | |
8.2194 | |
8.2299 | |
8.2908 | |
8.4218 | |
8.2456 | |
8.0934 | |
8.1776 | |
8.2815 | |
8.5601 | |
8.4134 | |
8.2208 | |
8.3328 | |
8.2057 | |
8.1174 | |
8.1857 | |
8.0581 | |
8.0976 | |
7.9725 | |
7.8920 | |
7.7660 | |
7.8261 | |
7.9065 | |
7.8573 | |
7.6982 | |
7.4648 | |
7.7105 | |
7.5894 | |
7.5854 | |
7.6925 | |
7.6690 | |
7.5746 | |
7.8514 | |
7.8584 | |
8.0354 | |
8.0249 | |
8.0801 | |
8.1466 | |
8.0361 | |
8.0565 | |
7.9329 | |
7.7234 | |
7.6419 | |
7.6493 | |
7.6037 | |
7.6005 | |
7.7616 | |
7.7322 | |
7.6625 | |
7.5871 | |
7.8981 | |
7.6758 | |
7.4716 | |
7.5349 | |
7.5734 | |
7.5006 | |
7.3151 | |
7.5304 | |
7.5690 | |
7.6508 | |
7.9969 | |
8.4151 | |
8.2627 | |
8.3362 | |
8.4010 | |
8.3530 | |
8.3289 | |
8.3549 | |
8.4686 | |
8.6659 | |
8.6820 | |
8.7619 | |
8.6744 | |
8.7167 | |
8.8632 | |
9.1076 | |
9.2557 | |
9.4914 | |
9.4091 | |
9.3908 | |
9.3535 | |
9.5551 | |
9.6578 | |
9.9094 | |
9.5525 | |
9.5620 | |
9.5673 | |
9.7633 | |
9.9678 | |
9.8149 | |
9.7056 | |
9.3355 | |
9.8347 | |
9.8637 | |
9.7995 | |
9.6219 | |
9.5463 | |
9.5516 | |
9.3924 | |
9.4518 | |
9.1581 | |
9.1143 | |
9.4532 | |
8.9145 | |
8.8433 | |
8.9738 | |
8.8046 | |
8.8175 | |
9.3351 | |
9.5536 | |
9.3804 | |
9.0428 | |
9.0985 | |
8.9003 | |
9.0657 | |
8.9455 | |
8.4634 | |
8.5342 | |
8.3832 | |
8.6722 | |
8.1428 | |
7.9732 | |
7.9827 | |
8.1133 | |
8.0936 | |
8.2139 | |
8.1092 | |
8.2253 | |
8.5130 | |
8.4605 | |
8.7687 | |
9.0158 | |
8.8301 | |
8.5151 | |
8.1194 | |
8.0108 | |
8.0446 | |
8.0255 | |
8.1191 | |
8.1252 | |
7.8914 | |
8.4448 | |
8.6064 | |
8.5616 | |
9.0499 | |
8.9451 | |
8.8847 | |
8.9501 | |
9.1819 | |
9.2520 | |
9.2196 | |
9.3869 | |
9.7807 | |
9.8742 | |
9.8350 | |
9.8220 | |
9.7103 | |
9.7704 | |
9.6053 | |
9.5548 | |
9.7458 | |
9.6104 | |
9.7049 | |
9.5795 | |
9.9916 | |
9.9851 | |
10.0898 | |
10.2587 | |
9.8582 |