ประวัติ ศาสตร์ โครนเดนมาร์ก / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 17.9058 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 โครนเดนมาร์ก = 7.3151 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / DKK

Date DKK/AFN
10.2314
10.1267
9.7966
9.7777
9.6694
9.7702
9.7175
9.7306
9.7334
9.7477
9.9719
9.9361
9.7268
10.0527
10.0780
10.0645
9.6614
9.7098
9.6945
9.7957
9.8621
9.9051
10.0732
10.4365
10.4273
10.4930
10.2046
10.3056
10.3190
10.3255
10.3936
10.3268
10.3031
10.2813
10.1931
10.1273
10.2770
10.6984
10.2449
10.3754
10.2283
10.7005
10.7327
10.7968
10.8450
10.8247
10.7384
10.7185
10.8280
10.7184
10.8253
10.7439
10.9355
10.8204
10.9458
11.1234
10.9736
10.8661
10.7162
10.6566
10.6813
10.5694
10.7081
10.8390
10.8611
11.0244
11.0206
10.4731
10.2887
10.2140
10.4087
10.5886
10.2774
10.2076
10.3074
10.2235
10.3606
10.5662
10.2518
9.7003
9.7598
9.7957
9.7814
9.8672
9.7602
9.5732
9.5318
9.6229
9.7163
9.7675
9.6461
9.5073
9.8942
10.0823
10.1747
10.2172
10.3661
10.3935
10.4575
10.6194
10.5458
10.3407
10.2733
10.2866
10.3204
10.2490
10.3258
10.1935
10.1231
10.1592
10.1397
10.3792
10.4561
10.4708
10.4239
10.3498
10.3578
10.2882
10.2631
10.3930
10.4014
10.5011
10.4366
10.6288
10.5574
10.5869
10.6629
10.5420
10.7757
10.5627
10.5337
10.4179
10.3168
10.4860
10.3584
10.1941
10.0060
10.2295
10.3063
10.2229
10.4323
10.6765
10.4253
10.7903
10.5758
10.7481
11.0175
11.2164
11.3306
11.1961
10.6340
12.0689
12.4671
12.4185
12.5725
12.8540
12.9361
12.9830
12.8256
12.5421
12.4765
12.7845
12.5850
12.5663
12.5870
12.7345
12.8508
12.9704
12.6788
12.7676
12.7646
12.7402
12.7194
12.5116
12.8110
12.9545
13.0479
13.0128
13.0063
13.1084
12.7314
12.8085
12.5750
12.4801
12.3306
12.4248
12.1592
12.0887
12.2229
11.8307
11.5289
11.3610
11.4864
11.3517
11.7025
11.3394
11.9819
12.1019
11.8876
11.8856
11.8173
12.2944
12.4373
12.3990
12.3497
11.9935
11.9031
12.3000
12.7183
12.6257
12.4542
12.7889
12.8827
13.0070
12.2289
12.2764
12.1490
12.4719
13.0661
12.7485
13.0277
13.8350
13.9622
14.0388
14.6094
15.4303
15.9835
16.0703
16.0524
15.7658
15.8289
15.6207
15.7690
14.6230
14.6093
14.2233
13.9780
14.1980
14.1741
14.0916
13.9926
14.0878
13.9533
13.8596
13.4896
13.6171
13.8742
13.6644
13.6035
12.8049
12.5895
12.7644
12.7249
12.5781
12.9392
12.6810
12.6773
12.5940
12.8249
12.8601
12.8882
12.8443
12.6538
12.6211
12.5962
12.6122
12.5585
12.4283
12.4248
12.2254
12.4091
12.4426
12.3667
12.5415
12.6357
12.6099
12.5093
12.5265
12.6007
12.7061
12.6122
12.7475
12.6962
12.6889
12.5693
12.5064
12.3569
12.2483
12.2635
12.2251
12.0185
12.2046
12.1528
12.1887
12.1802
12.0921
12.1365
12.2498
12.1997
12.3389
12.2263
12.3073
12.1141
12.1329
12.1757
11.8563
11.7581
11.7061
11.6498
11.6785
11.7549
11.7213
11.4452
11.2153
11.1911
11.0428
11.1369
11.0538
11.0521
11.1986
11.0109
11.3131
10.9761
11.3398
11.6059
11.2867
11.1744
11.1478
11.2647
11.5268
11.3176
11.4349
11.5389
11.5649
11.6730
11.6467
11.7339
11.6375
11.6817
11.6046
11.5948
11.5670
11.6510
11.6324
11.6807
11.5402
11.4897
11.4577
11.5213
11.5334
11.6070
11.4582
11.6710
11.6452
11.8009
11.7934
11.8632
12.0155
12.0861
12.0917
12.3445
12.3138
12.0306
12.0261
11.9426
12.0232
11.8608
11.7781
11.7065
11.6242
11.7089
11.7557
11.5845
11.3975
11.4650
11.5569
11.3856
11.4677
11.3823
11.4323
11.2780
11.4832
11.5647
11.5474
11.5816
11.6211
11.5868
11.4456
11.5282
11.5364
11.5487
11.5513
11.6691
11.4162
11.5089
11.4605
11.6633
11.7837
11.7120
11.7412
11.9579
11.8948
11.5684
11.4751
11.4551
11.2085
11.1278
11.2062
11.3721
11.5197
11.3975
11.5692
11.4930
11.2393
11.1773
11.3040
11.2105
11.1879
11.3425
11.4078
11.3199
11.4059
11.5248
11.6834
11.5244
11.4373
11.6027
11.5096
11.4970
11.4939
11.4356
11.5704
11.4253
11.5648
11.5630
11.4754
11.5800
11.1699
11.2194
11.0725
11.0190
10.9203
10.9629
11.0125
10.8354
10.7622
10.6749
10.7242
10.7719
10.8101
10.7626
10.7701
10.9301
11.0329
11.0276
10.9564
10.9920
10.8558
10.8513
10.8581
10.7724
10.7489
10.5353
10.4615
10.4259
10.2377
10.1978
10.2802
10.3501
10.2296
10.2892
10.0602
9.9485
9.9169
9.8750
9.6074
9.5832
9.6644
9.7365
9.6323
9.5594
9.4972
9.5057
9.5135
9.5004
9.6431
9.6145
9.6526
9.5258
9.5179
9.4148
9.3382
9.2893
9.5133
9.6413
9.5154
9.5253
9.4978
9.7741
9.7428
9.6529
9.7204
9.8393
9.9418
10.0570
9.9922
10.0584
10.3148
10.0387
10.2512
10.1453
10.0678
10.2950
10.1951
10.2293
10.1853
10.2566
10.1917
10.5580
10.5139
10.4330
10.3280
10.3672
10.4578
10.5162
10.4736
10.3644
10.3696
10.4743
10.5315
10.2652
10.3189
10.1616
10.0912
10.1272
10.3269
10.3689
10.2592
10.0192
9.9409
10.0401
10.0198
9.9934
9.8650
9.8077
9.7828
9.7413
9.4909
9.7423
9.5032
9.4180
9.5674
9.5582
9.7952
9.7839
9.6456
9.6092
9.6440
9.6672
9.4362
9.7361
9.8907
9.4712
9.2150
9.0272
9.0888
8.7792
8.9279
8.9751
9.1393
8.9657
8.9048
8.8878
8.6682
8.6733
9.0161
8.7610
8.6910
8.4373
8.3399
8.1967
8.4539
8.3858
8.4546
8.1707
8.3930
8.6095
8.7241
8.7603
8.7237
8.7257
8.6411
8.9987
9.1725
9.3170
9.5445
9.5471
9.6843
9.5905
9.6908
9.7038
9.7016
9.6677
9.6491
9.8543
9.9107
9.7240
9.6562
9.7067
9.8314
9.8767
9.7873
9.9214
9.9568
10.0650
10.1301
10.1164
10.1317
10.2214
10.4863
10.5132
10.5233
10.4488
10.4566
10.4391
10.4295
10.4316
10.4079
10.4819
10.5791
10.5229
10.4645
10.4837
10.4761
10.5354
10.5092
10.5971
10.6137
10.4811
10.4241
10.4533
10.3162
10.2285
10.5037
10.1779
10.2925
10.2249
10.4076
10.3943
10.5566
10.6938
10.4111
10.3024
10.3319
10.3408
10.2804
10.5173
10.3602
10.2716
10.2580
10.2471
10.1305
10.0484
9.9507
9.9281
10.0593
10.0564
9.9456
9.9543
10.0193
9.9758
9.7596
9.5758
9.6400
9.6337
9.7815
9.6987
9.4700
9.3619
9.3176
9.3582
9.3135
9.4052
9.3744
9.3755
9.2955
9.1990
9.2419
9.2524
9.3086
9.1639
9.2126
9.2879
9.2417
9.3053
9.2725
9.1752
9.2059
9.0238
9.0339
9.1170
9.0595
8.9020
9.1062
9.0544
8.9844
8.9957
8.8586
8.9425
9.0371
8.9494
8.9313
8.7881
8.6338
8.7057
8.3044
8.1605
8.1384
7.9933
8.0131
8.0547
7.9674
7.8819
7.9263
7.9858
8.1784
8.1038
8.1938
8.1417
8.0964
8.1527
8.2995
8.3539
8.4663
8.5828
8.5123
8.4851
8.4949
8.6517
8.6311
8.5754
8.5222
8.5940
8.7023
8.7801
8.7608
8.1282
8.1685
8.1034
7.8872
7.9226
7.9740
8.0489
8.0333
8.1122
8.7340
8.6630
8.7566
8.8588
8.9233
9.0631
9.0195
8.9340
8.8326
8.6301
8.7742
7.8737
7.9416
8.2259
8.3694
8.3184
8.3001
8.2144
8.2766
8.2956
8.1085
8.1055
8.3693
8.2194
8.2299
8.2908
8.4218
8.2456
8.0934
8.1776
8.2815
8.5601
8.4134
8.2208
8.3328
8.2057
8.1174
8.1857
8.0581
8.0976
7.9725
7.8920
7.7660
7.8261
7.9065
7.8573
7.6982
7.4648
7.7105
7.5894
7.5854
7.6925
7.6690
7.5746
7.8514
7.8584
8.0354
8.0249
8.0801
8.1466
8.0361
8.0565
7.9329
7.7234
7.6419
7.6493
7.6037
7.6005
7.7616
7.7322
7.6625
7.5871
7.8981
7.6758
7.4716
7.5349
7.5734
7.5006
7.3151
7.5304
7.5690
7.6508
7.9969
8.4151
8.2627
8.3362
8.4010
8.3530
8.3289
8.3549
8.4686
8.6659
8.6820
8.7619
8.6744
8.7167
8.8632
9.1076
9.2557
9.4914
9.4091
9.3908
9.3535
9.5551
9.6578
9.9094
9.5525
9.5620
9.5673
9.7633
9.9678
9.8149
9.7056
9.3355
9.8347
9.8637
9.7995
9.6219
9.5463
9.5516
9.3924
9.4518
9.1581
9.1143
9.4532
8.9145
8.8433
8.9738
8.8046
8.8175
9.3351
9.5536
9.3804
9.0428
9.0985
8.9003
9.0657
8.9455
8.4634
8.5342
8.3832
8.6722
8.1428
7.9732
7.9827
8.1133
8.0936
8.2139
8.1092
8.2253
8.5130
8.4605
8.7687
9.0158
8.8301
8.5151
8.1194
8.0108
8.0446
8.0255
8.1191
8.1252
7.8914
8.4448
8.6064
8.5616
9.0499
8.9451
8.8847
8.9501
9.1819
9.2520
9.2196
9.3869
9.7807
9.8742
9.8350
9.8220
9.7103
9.7704
9.6053
9.5548
9.7458
9.6104
9.7049
9.5795
9.9916
9.9851
10.0898
10.2587
9.8582