Histórico Coroa dinamarquesa / Cedi de Gana
História das diárias DKK /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa dinamarquesa = 19 626.5163 Cedi de Gana
o mínimo em
1 Coroa dinamarquesa = 5 381.0970 Cedi de Gana
| Date | DKK/GHC |
|---|---|
| 16 532.2974 | |
| 16 538.3329 | |
| 16 545.3217 | |
| 16 544.0650 | |
| 16 587.1540 | |
| 16 700.9402 | |
| 16 661.0695 | |
| 16 734.9746 | |
| 16 700.9967 | |
| 16 770.0193 | |
| 16 835.0610 | |
| 16 792.2248 | |
| 16 845.0987 | |
| 16 851.5089 | |
| 16 794.6184 | |
| 16 694.3007 | |
| 16 648.3507 | |
| 16 757.3630 | |
| 16 627.1203 | |
| 16 701.9585 | |
| 16 800.0985 | |
| 16 880.0244 | |
| 16 941.9557 | |
| 16 992.8228 | |
| 16 869.1961 | |
| 16 866.7036 | |
| 16 764.9362 | |
| 16 839.0159 | |
| 16 795.4198 | |
| 16 913.1658 | |
| 16 912.5885 | |
| 16 909.1788 | |
| 16 833.5192 | |
| 16 835.7490 | |
| 16 762.2218 | |
| 16 788.3182 | |
| 16 773.1507 | |
| 16 723.8407 | |
| 16 798.0763 | |
| 16 806.7092 | |
| 16 747.1304 | |
| 16 840.8799 | |
| 16 862.8018 | |
| 16 902.6441 | |
| 16 882.3496 | |
| 16 845.5565 | |
| 16 782.9844 | |
| 16 825.3198 | |
| 16 804.0814 | |
| 16 763.3791 | |
| 16 723.5426 | |
| 16 756.9994 | |
| 16 752.0245 | |
| 16 822.9383 | |
| 16 848.3630 | |
| 16 812.0515 | |
| 16 645.1962 | |
| 16 694.3310 | |
| 16 525.0296 | |
| 16 540.9059 | |
| 16 405.7325 | |
| 16 403.2569 | |
| 16 314.0151 | |
| 16 486.0229 | |
| 16 518.7327 | |
| 16 516.6166 | |
| 16 546.2681 | |
| 16 196.4776 | |
| 16 043.2287 | |
| 16 053.7583 | |
| 16 119.8227 | |
| 16 062.8743 | |
| 15 740.5359 | |
| 15 711.3614 | |
| 15 761.5340 | |
| 15 614.8620 | |
| 15 604.9794 | |
| 15 827.3150 | |
| 15 640.3376 | |
| 15 560.1640 | |
| 15 636.6513 | |
| 15 713.8298 | |
| 15 708.6001 | |
| 15 791.3576 | |
| 15 821.7869 | |
| 15 756.0775 | |
| 15 792.8675 | |
| 15 849.8311 | |
| 15 899.6669 | |
| 16 107.2944 | |
| 16 041.8457 | |
| 16 056.9779 | |
| 16 111.5989 | |
| 16 166.5813 | |
| 16 283.5807 | |
| 16 232.1973 | |
| 16 221.1311 | |
| 16 184.9905 | |
| 16 231.9653 | |
| 16 297.3257 | |
| 16 222.6234 | |
| 16 141.4553 | |
| 16 144.8205 | |
| 16 142.8085 | |
| 16 142.9965 | |
| 16 145.6483 | |
| 16 150.8895 | |
| 16 149.8353 | |
| 16 147.3422 | |
| 16 149.0284 | |
| 16 148.3722 | |
| 16 151.6607 | |
| 16 145.3663 | |
| 16 150.7624 | |
| 16 112.8001 | |
| 16 066.0512 | |
| 16 040.3090 | |
| 15 940.4286 | |
| 15 958.1299 | |
| 16 097.3909 | |
| 16 106.7445 | |
| 16 120.5403 | |
| 16 131.6494 | |
| 16 133.8909 | |
| 16 109.4535 | |
| 16 119.4510 | |
| 16 036.2374 | |
| 16 038.1016 | |
| 15 996.7281 | |
| 16 105.4784 | |
| 16 125.2266 | |
| 16 145.6476 | |
| 16 153.9493 | |
| 16 200.7149 | |
| 16 200.0630 | |
| 16 114.5489 | |
| 15 984.7247 | |
| 16 086.6644 | |
| 16 194.2924 | |
| 16 190.4864 | |
| 15 986.6039 | |
| 16 023.5726 | |
| 15 927.1976 | |
| 15 908.6524 | |
| 15 853.6373 | |
| 15 877.5053 | |
| 15 840.7318 | |
| 15 937.6890 | |
| 15 948.1568 | |
| 15 990.8566 | |
| 16 086.0815 | |
| 16 078.6839 | |
| 16 168.7446 | |
| 16 172.5176 | |
| 16 195.1692 | |
| 16 198.4409 | |
| 16 287.3191 | |
| 16 368.3321 | |
| 16 165.7097 | |
| 16 132.5451 | |
| 16 156.7426 | |
| 16 145.6753 | |
| 15 939.4366 | |
| 15 485.4360 | |
| 15 532.1780 | |
| 15 246.1713 | |
| 17 051.2006 | |
| 17 181.8625 | |
| 16 955.2550 | |
| 16 977.3276 | |
| 17 020.1459 | |
| 17 252.4957 | |
| 17 517.7235 | |
| 17 877.3426 | |
| 17 694.1665 | |
| 17 053.8859 | |
| 17 378.4917 | |
| 16 864.1495 | |
| 17 540.9636 | |
| 16 714.7269 | |
| 14 377.3959 | |
| 13 963.2820 | |
| 13 415.9834 | |
| 12 178.2989 | |
| 17 757.6866 | |
| 19 211.2835 | |
| 19 626.5163 | |
| 19 353.8977 | |
| 19 413.8982 | |
| 18 473.5209 | |
| 17 982.5092 | |
| 17 876.0886 | |
| 15 059.8247 | |
| 13 763.6817 | |
| 13 382.9393 | |
| 13 028.7245 | |
| 13 363.4148 | |
| 13 519.9392 | |
| 13 369.1709 | |
| 13 156.1971 | |
| 13 040.9921 | |
| 12 677.3462 | |
| 11 718.0397 | |
| 11 543.9924 | |
| 11 203.1088 | |
| 10 859.2526 | |
| 10 829.8857 | |
| 11 137.8845 | |
| 11 080.7484 | |
| 10 991.4948 | |
| 10 960.6891 | |
| 11 246.5402 | |
| 10 993.7429 | |
| 10 887.8960 | |
| 10 573.8889 | |
| 10 360.5774 | |
| 10 325.5700 | |
| 10 544.2717 | |
| 10 682.0971 | |
| 10 310.8934 | |
| 10 607.5223 | |
| 10 011.8988 | |
| 9 766.3909 | |
| 9 666.0339 | |
| 9 951.7870 | |
| 9 144.3566 | |
| 9 263.8624 | |
| 9 305.5432 | |
| 9 201.4953 | |
| 9 236.8114 | |
| 9 171.1112 | |
| 9 170.2764 | |
| 9 173.5923 | |
| 9 181.4662 | |
| 9 144.8730 | |
| 9 125.5113 | |
| 9 277.7492 | |
| 9 347.5090 | |
| 9 340.8721 | |
| 9 357.5058 | |
| 9 326.1465 | |
| 9 305.1510 | |
| 9 356.7260 | |
| 9 390.0970 | |
| 9 400.9492 | |
| 9 454.7066 | |
| 9 518.4495 | |
| 9 489.3322 | |
| 9 295.4743 | |
| 9 338.8829 | |
| 9 280.0072 | |
| 9 403.7144 | |
| 9 397.3713 | |
| 9 316.2893 | |
| 9 383.0845 | |
| 9 361.6904 | |
| 9 342.7007 | |
| 9 236.3468 | |
| 9 397.6856 | |
| 9 467.5922 | |
| 9 446.4308 | |
| 9 454.6127 | |
| 9 372.6417 | |
| 9 409.1833 | |
| 9 297.7200 | |
| 9 344.6283 | |
| 9 288.4710 | |
| 9 202.9633 | |
| 9 057.5592 | |
| 9 093.3895 | |
| 9 169.2621 | |
| 9 095.2123 | |
| 9 270.2410 | |
| 9 347.7089 | |
| 9 377.6533 | |
| 9 331.0744 | |
| 9 414.1296 | |
| 9 435.8761 | |
| 9 420.6886 | |
| 9 516.4129 | |
| 9 601.6006 | |
| 9 522.3213 | |
| 9 518.1936 | |
| 9 494.9086 | |
| 9 462.0208 | |
| 9 333.8833 | |
| 9 253.5251 | |
| 9 150.1779 | |
| 9 187.0120 | |
| 9 120.7918 | |
| 9 163.2598 | |
| 9 123.8073 | |
| 9 113.4112 | |
| 9 091.4283 | |
| 9 010.5345 | |
| 9 140.6583 | |
| 9 139.5150 | |
| 9 092.7893 | |
| 9 191.2519 | |
| 9 119.7688 | |
| 9 394.4057 | |
| 9 036.9781 | |
| 9 005.8537 | |
| 9 054.8012 | |
| 8 507.5445 | |
| 8 702.4349 | |
| 8 660.5672 | |
| 8 673.9823 | |
| 8 616.7683 | |
| 8 613.8804 | |
| 8 659.7682 | |
| 8 363.1740 | |
| 8 366.7556 | |
| 8 292.1294 | |
| 8 272.1119 | |
| 8 360.0468 | |
| 8 323.5442 | |
| 8 224.5618 | |
| 8 549.8235 | |
| 8 283.0557 | |
| 8 356.6162 | |
| 8 027.6494 | |
| 8 212.5283 | |
| 8 391.6839 | |
| 8 006.9130 | |
| 7 681.2704 | |
| 7 675.0788 | |
| 7 913.2166 | |
| 8 036.2548 | |
| 8 157.1799 | |
| 8 353.4346 | |
| 8 362.9459 | |
| 8 462.8458 | |
| 8 526.8141 | |
| 8 411.7997 | |
| 8 253.8686 | |
| 8 343.7072 | |
| 8 146.4975 | |
| 7 918.2487 | |
| 8 041.5674 | |
| 8 035.5434 | |
| 8 181.1709 | |
| 8 070.1055 | |
| 8 095.2183 | |
| 7 967.1118 | |
| 7 856.3253 | |
| 7 902.8871 | |
| 7 988.0377 | |
| 8 063.3981 | |
| 8 058.4721 | |
| 8 065.3949 | |
| 8 091.7208 | |
| 8 038.2835 | |
| 7 937.8634 | |
| 7 979.2968 | |
| 7 922.4835 | |
| 8 064.0175 | |
| 8 071.1669 | |
| 8 053.6342 | |
| 8 229.0508 | |
| 8 142.5778 | |
| 8 021.8941 | |
| 8 032.2818 | |
| 7 942.9764 | |
| 7 789.3558 | |
| 7 763.5520 | |
| 7 776.1544 | |
| 7 677.3774 | |
| 7 645.3915 | |
| 7 656.3500 | |
| 7 695.8294 | |
| 7 634.6874 | |
| 7 645.5066 | |
| 7 600.0204 | |
| 8 057.5556 | |
| 8 408.8743 | |
| 8 362.1847 | |
| 8 063.0669 | |
| 7 687.4557 | |
| 7 695.5722 | |
| 7 632.1944 | |
| 7 555.6624 | |
| 7 496.2998 | |
| 7 467.6130 | |
| 7 478.4019 | |
| 7 375.9185 | |
| 7 365.8461 | |
| 7 332.2255 | |
| 7 498.0708 | |
| 7 423.0878 | |
| 7 474.5253 | |
| 7 350.8616 | |
| 7 260.4965 | |
| 7 315.2951 | |
| 7 292.1577 | |
| 7 447.0629 | |
| 7 431.2723 | |
| 7 398.8780 | |
| 7 430.4606 | |
| 7 732.1385 | |
| 7 435.5754 | |
| 7 416.3224 | |
| 7 398.4869 | |
| 7 376.4287 | |
| 7 255.4154 | |
| 7 234.3306 | |
| 7 308.2713 | |
| 7 372.2600 | |
| 7 535.7469 | |
| 7 513.9870 | |
| 7 558.8654 | |
| 7 456.4171 | |
| 7 518.6086 | |
| 7 280.5860 | |
| 7 418.6841 | |
| 7 396.1346 | |
| 7 302.3522 | |
| 7 317.0899 | |
| 7 278.1543 | |
| 7 179.8225 | |
| 7 285.6579 | |
| 7 292.6468 | |
| 7 343.3426 | |
| 7 314.5174 | |
| 7 299.1910 | |
| 7 342.3839 | |
| 7 323.3725 | |
| 7 304.4546 | |
| 7 371.1623 | |
| 7 462.0434 | |
| 7 374.4812 | |
| 7 484.4002 | |
| 7 493.3651 | |
| 7 397.1922 | |
| 7 353.3948 | |
| 7 282.6379 | |
| 7 219.3610 | |
| 7 178.5168 | |
| 7 152.7019 | |
| 7 122.7717 | |
| 7 076.8743 | |
| 7 432.2303 | |
| 7 154.6508 | |
| 6 881.1012 | |
| 6 963.8805 | |
| 6 957.3702 | |
| 6 944.6449 | |
| 6 970.9888 | |
| 7 086.2209 | |
| 7 118.0560 | |
| 7 094.4123 | |
| 7 099.3638 | |
| 7 088.9459 | |
| 6 963.4611 | |
| 7 027.4820 | |
| 7 006.2190 | |
| 6 923.1824 | |
| 6 877.8021 | |
| 6 774.9266 | |
| 6 722.0584 | |
| 6 746.3719 | |
| 6 650.5110 | |
| 6 593.7169 | |
| 6 618.9578 | |
| 6 514.3852 | |
| 6 479.1373 | |
| 6 640.7776 | |
| 6 269.9687 | |
| 6 174.7117 | |
| 6 164.4613 | |
| 6 025.0844 | |
| 6 031.7273 | |
| 6 038.5603 | |
| 6 214.5066 | |
| 6 544.6028 | |
| 6 511.0223 | |
| 6 617.2969 | |
| 6 710.7129 | |
| 6 536.3918 | |
| 6 358.7477 | |
| 6 319.7864 | |
| 6 338.1928 | |
| 6 292.5350 | |
| 6 230.2241 | |
| 6 106.9878 | |
| 6 066.9680 | |
| 6 062.2881 | |
| 5 941.9479 | |
| 5 788.4825 | |
| 5 987.1835 | |
| 6 160.4517 | |
| 5 911.6255 | |
| 5 774.1281 | |
| 5 859.3137 | |
| 5 950.7600 | |
| 5 921.9464 | |
| 5 891.9286 | |
| 5 931.9535 | |
| 5 970.2989 | |
| 5 970.7759 | |
| 5 970.1761 | |
| 5 935.9052 | |
| 5 953.0091 | |
| 5 952.4072 | |
| 5 939.7192 | |
| 5 984.1699 | |
| 5 952.6613 | |
| 5 933.0348 | |
| 5 936.5429 | |
| 5 824.1834 | |
| 5 886.1281 | |
| 5 874.3070 | |
| 5 932.9757 | |
| 5 914.7166 | |
| 5 957.4643 | |
| 5 838.5782 | |
| 5 896.1807 | |
| 5 822.3448 | |
| 5 933.7641 | |
| 5 935.8415 | |
| 5 818.5624 | |
| 5 840.0044 | |
| 5 884.7379 | |
| 5 848.2938 | |
| 5 915.9469 | |
| 5 806.6512 | |
| 5 887.3922 | |
| 5 727.3016 | |
| 5 649.5473 | |
| 5 765.2205 | |
| 5 900.2205 | |
| 5 955.7653 | |
| 5 937.3216 | |
| 5 800.6423 | |
| 5 754.1893 | |
| 5 642.0598 | |
| 5 585.9608 | |
| 5 602.7527 | |
| 5 574.3485 | |
| 5 560.6879 | |
| 5 677.5952 | |
| 5 521.1380 | |
| 5 387.6050 | |
| 5 484.1864 | |
| 5 497.2465 |