Ιστορία των ημερήσιων τιμών DKK /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Δανίας = 19 626.5163 σέντι Γκάνας (GHC)
το ελάχιστο για
1 κορόνα Δανίας = 5 381.0970 σέντι Γκάνας (GHC)
Date | DKK/GHC |
---|---|
16 040.3090 | |
15 940.4286 | |
15 958.1299 | |
16 097.3909 | |
16 106.7445 | |
16 120.5403 | |
16 131.6494 | |
16 133.8909 | |
16 109.4535 | |
16 119.4510 | |
16 036.2374 | |
16 038.1016 | |
15 996.7281 | |
16 105.4784 | |
16 125.2266 | |
16 145.6476 | |
16 153.9493 | |
16 200.7149 | |
16 200.0630 | |
16 114.5489 | |
15 984.7247 | |
16 086.6644 | |
16 194.2924 | |
16 190.4864 | |
15 986.6039 | |
16 023.5726 | |
15 927.1976 | |
15 908.6524 | |
15 853.6373 | |
15 877.5053 | |
15 840.7318 | |
15 937.6890 | |
15 948.1568 | |
15 990.8566 | |
16 086.0815 | |
16 078.6839 | |
16 168.7446 | |
16 172.5176 | |
16 195.1692 | |
16 198.4409 | |
16 287.3191 | |
16 368.3321 | |
16 165.7097 | |
16 132.5451 | |
16 156.7426 | |
16 145.6753 | |
15 939.4366 | |
15 485.4360 | |
15 532.1780 | |
15 246.1713 | |
17 051.2006 | |
17 181.8625 | |
16 955.2550 | |
16 977.3276 | |
17 020.1459 | |
17 252.4957 | |
17 517.7235 | |
17 877.3426 | |
17 694.1665 | |
17 053.8859 | |
17 378.4917 | |
16 864.1495 | |
17 540.9636 | |
16 714.7269 | |
14 377.3959 | |
13 963.2820 | |
13 415.9834 | |
12 178.2989 | |
17 757.6866 | |
19 211.2835 | |
19 626.5163 | |
19 353.8977 | |
19 413.8982 | |
18 473.5209 | |
17 982.5092 | |
17 876.0886 | |
15 059.8247 | |
13 763.6817 | |
13 382.9393 | |
13 028.7245 | |
13 363.4148 | |
13 519.9392 | |
13 369.1709 | |
13 156.1971 | |
13 040.9921 | |
12 677.3462 | |
11 718.0397 | |
11 543.9924 | |
11 203.1088 | |
10 859.2526 | |
10 829.8857 | |
11 137.8845 | |
11 080.7484 | |
10 991.4948 | |
10 960.6891 | |
11 246.5402 | |
10 993.7429 | |
10 887.8960 | |
10 573.8889 | |
10 360.5774 | |
10 325.5700 | |
10 544.2717 | |
10 682.0971 | |
10 310.8934 | |
10 607.5223 | |
10 011.8988 | |
9 766.3909 | |
9 666.0339 | |
9 951.7870 | |
9 144.3566 | |
9 263.8624 | |
9 305.5432 | |
9 201.4953 | |
9 236.8114 | |
9 171.1112 | |
9 170.2764 | |
9 173.5923 | |
9 181.4662 | |
9 144.8730 | |
9 125.5113 | |
9 277.7492 | |
9 347.5090 | |
9 340.8721 | |
9 357.5058 | |
9 326.1465 | |
9 305.1510 | |
9 356.7260 | |
9 390.0970 | |
9 400.9492 | |
9 454.7066 | |
9 518.4495 | |
9 489.3322 | |
9 295.4743 | |
9 338.8829 | |
9 280.0072 | |
9 403.7144 | |
9 397.3713 | |
9 316.2893 | |
9 383.0845 | |
9 361.6904 | |
9 342.7007 | |
9 236.3468 | |
9 397.6856 | |
9 467.5922 | |
9 446.4308 | |
9 454.6127 | |
9 372.6417 | |
9 409.1833 | |
9 297.7200 | |
9 344.6283 | |
9 288.4710 | |
9 202.9633 | |
9 057.5592 | |
9 093.3895 | |
9 169.2621 | |
9 095.2123 | |
9 270.2410 | |
9 347.7089 | |
9 377.6533 | |
9 331.0744 | |
9 414.1296 | |
9 435.8761 | |
9 420.6886 | |
9 516.4129 | |
9 601.6006 | |
9 522.3213 | |
9 518.1936 | |
9 494.9086 | |
9 462.0208 | |
9 333.8833 | |
9 253.5251 | |
9 150.1779 | |
9 187.0120 | |
9 120.7918 | |
9 163.2598 | |
9 123.8073 | |
9 113.4112 | |
9 091.4283 | |
9 010.5345 | |
9 140.6583 | |
9 139.5150 | |
9 092.7893 | |
9 191.2519 | |
9 119.7688 | |
9 394.4057 | |
9 036.9781 | |
9 005.8537 | |
9 054.8012 | |
8 507.5445 | |
8 702.4349 | |
8 660.5672 | |
8 673.9823 | |
8 616.7683 | |
8 613.8804 | |
8 659.7682 | |
8 363.1740 | |
8 366.7556 | |
8 292.1294 | |
8 272.1119 | |
8 360.0468 | |
8 323.5442 | |
8 224.5618 | |
8 549.8235 | |
8 283.0557 | |
8 356.6162 | |
8 027.6494 | |
8 212.5283 | |
8 391.6839 | |
8 006.9130 | |
7 681.2704 | |
7 675.0788 | |
7 913.2166 | |
8 036.2548 | |
8 157.1799 | |
8 353.4346 | |
8 362.9459 | |
8 462.8458 | |
8 526.8141 | |
8 411.7997 | |
8 253.8686 | |
8 343.7072 | |
8 146.4975 | |
7 918.2487 | |
8 041.5674 | |
8 035.5434 | |
8 181.1709 | |
8 070.1055 | |
8 095.2183 | |
7 967.1118 | |
7 856.3253 | |
7 902.8871 | |
7 988.0377 | |
8 063.3981 | |
8 058.4721 | |
8 065.3949 | |
8 091.7208 | |
8 038.2835 | |
7 937.8634 | |
7 979.2968 | |
7 922.4835 | |
8 064.0175 | |
8 071.1669 | |
8 053.6342 | |
8 229.0508 | |
8 142.5778 | |
8 021.8941 | |
8 032.2818 | |
7 942.9764 | |
7 789.3558 | |
7 763.5520 | |
7 776.1544 | |
7 677.3774 | |
7 645.3915 | |
7 656.3500 | |
7 695.8294 | |
7 634.6874 | |
7 645.5066 | |
7 600.0204 | |
8 057.5556 | |
8 408.8743 | |
8 362.1847 | |
8 063.0669 | |
7 687.4557 | |
7 695.5722 | |
7 632.1944 | |
7 555.6624 | |
7 496.2998 | |
7 467.6130 | |
7 478.4019 | |
7 375.9185 | |
7 365.8461 | |
7 332.2255 | |
7 498.0708 | |
7 423.0878 | |
7 474.5253 | |
7 350.8616 | |
7 260.4965 | |
7 315.2951 | |
7 292.1577 | |
7 447.0629 | |
7 431.2723 | |
7 398.8780 | |
7 430.4606 | |
7 732.1385 | |
7 435.5754 | |
7 416.3224 | |
7 398.4869 | |
7 376.4287 | |
7 255.4154 | |
7 234.3306 | |
7 308.2713 | |
7 372.2600 | |
7 535.7469 | |
7 513.9870 | |
7 558.8654 | |
7 456.4171 | |
7 518.6086 | |
7 280.5860 | |
7 418.6841 | |
7 396.1346 | |
7 302.3522 | |
7 317.0899 | |
7 278.1543 | |
7 179.8225 | |
7 285.6579 | |
7 292.6468 | |
7 343.3426 | |
7 314.5174 | |
7 299.1910 | |
7 342.3839 | |
7 323.3725 | |
7 304.4546 | |
7 371.1623 | |
7 462.0434 | |
7 374.4812 | |
7 484.4002 | |
7 493.3651 | |
7 397.1922 | |
7 353.3948 | |
7 282.6379 | |
7 219.3610 | |
7 178.5168 | |
7 152.7019 | |
7 122.7717 | |
7 076.8743 | |
7 432.2303 | |
7 154.6508 | |
6 881.1012 | |
6 963.8805 | |
6 957.3702 | |
6 944.6449 | |
6 970.9888 | |
7 086.2209 | |
7 118.0560 | |
7 094.4123 | |
7 099.3638 | |
7 088.9459 | |
6 963.4611 | |
7 027.4820 | |
7 006.2190 | |
6 923.1824 | |
6 877.8021 | |
6 774.9266 | |
6 722.0584 | |
6 746.3719 | |
6 650.5110 | |
6 593.7169 | |
6 618.9578 | |
6 514.3852 | |
6 479.1373 | |
6 640.7776 | |
6 269.9687 | |
6 174.7117 | |
6 164.4613 | |
6 025.0844 | |
6 031.7273 | |
6 038.5603 | |
6 214.5066 | |
6 544.6028 | |
6 511.0223 | |
6 617.2969 | |
6 710.7129 | |
6 536.3918 | |
6 358.7477 | |
6 319.7864 | |
6 338.1928 | |
6 292.5350 | |
6 230.2241 | |
6 106.9878 | |
6 066.9680 | |
6 062.2881 | |
5 941.9479 | |
5 788.4825 | |
5 987.1835 | |
6 160.4517 | |
5 911.6255 | |
5 774.1281 | |
5 859.3137 | |
5 950.7600 | |
5 921.9464 | |
5 891.9286 | |
5 931.9535 | |
5 970.2989 | |
5 970.7759 | |
5 970.1761 | |
5 935.9052 | |
5 953.0091 | |
5 952.4072 | |
5 939.7192 | |
5 984.1699 | |
5 952.6613 | |
5 933.0348 | |
5 936.5429 | |
5 824.1834 | |
5 886.1281 | |
5 874.3070 | |
5 932.9757 | |
5 914.7166 | |
5 957.4643 | |
5 838.5782 | |
5 896.1807 | |
5 822.3448 | |
5 933.7641 | |
5 935.8415 | |
5 818.5624 | |
5 840.0044 | |
5 884.7379 | |
5 848.2938 | |
5 915.9469 | |
5 806.6512 | |
5 887.3922 | |
5 727.3016 | |
5 649.5473 | |
5 765.2205 | |
5 900.2205 | |
5 955.7653 | |
5 937.3216 | |
5 800.6423 | |
5 754.1893 | |
5 642.0598 | |
5 585.9608 | |
5 602.7527 | |
5 574.3485 | |
5 560.6879 | |
5 677.5952 | |
5 521.1380 | |
5 387.6050 | |
5 484.1864 | |
5 497.2465 |