Historique couronne danoise / cédi ghanéen

Historique des taux quotidiens DKK /GHC depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 couronne danoise = 19 626.5163 cédi ghanéen

le minimum le

1 couronne danoise = 5 381.0970 cédi ghanéen

Historique des prix GHC / DKK

Date DKK/GHC
16 532.2974
16 538.3329
16 545.3217
16 544.0650
16 587.1540
16 700.9402
16 661.0695
16 734.9746
16 700.9967
16 770.0193
16 835.0610
16 792.2248
16 845.0987
16 851.5089
16 794.6184
16 694.3007
16 648.3507
16 757.3630
16 627.1203
16 701.9585
16 800.0985
16 880.0244
16 941.9557
16 992.8228
16 869.1961
16 866.7036
16 764.9362
16 839.0159
16 795.4198
16 913.1658
16 912.5885
16 909.1788
16 833.5192
16 835.7490
16 762.2218
16 788.3182
16 773.1507
16 723.8407
16 798.0763
16 806.7092
16 747.1304
16 840.8799
16 862.8018
16 902.6441
16 882.3496
16 845.5565
16 782.9844
16 825.3198
16 804.0814
16 763.3791
16 723.5426
16 756.9994
16 752.0245
16 822.9383
16 848.3630
16 812.0515
16 645.1962
16 694.3310
16 525.0296
16 540.9059
16 405.7325
16 403.2569
16 314.0151
16 486.0229
16 518.7327
16 516.6166
16 546.2681
16 196.4776
16 043.2287
16 053.7583
16 119.8227
16 062.8743
15 740.5359
15 711.3614
15 761.5340
15 614.8620
15 604.9794
15 827.3150
15 640.3376
15 560.1640
15 636.6513
15 713.8298
15 708.6001
15 791.3576
15 821.7869
15 756.0775
15 792.8675
15 849.8311
15 899.6669
16 107.2944
16 041.8457
16 056.9779
16 111.5989
16 166.5813
16 283.5807
16 232.1973
16 221.1311
16 184.9905
16 231.9653
16 297.3257
16 222.6234
16 141.4553
16 144.8205
16 142.8085
16 142.9965
16 145.6483
16 150.8895
16 149.8353
16 147.3422
16 149.0284
16 148.3722
16 151.6607
16 145.3663
16 150.7624
16 112.8001
16 066.0512
16 040.3090
15 940.4286
15 958.1299
16 097.3909
16 106.7445
16 120.5403
16 131.6494
16 133.8909
16 109.4535
16 119.4510
16 036.2374
16 038.1016
15 996.7281
16 105.4784
16 125.2266
16 145.6476
16 153.9493
16 200.7149
16 200.0630
16 114.5489
15 984.7247
16 086.6644
16 194.2924
16 190.4864
15 986.6039
16 023.5726
15 927.1976
15 908.6524
15 853.6373
15 877.5053
15 840.7318
15 937.6890
15 948.1568
15 990.8566
16 086.0815
16 078.6839
16 168.7446
16 172.5176
16 195.1692
16 198.4409
16 287.3191
16 368.3321
16 165.7097
16 132.5451
16 156.7426
16 145.6753
15 939.4366
15 485.4360
15 532.1780
15 246.1713
17 051.2006
17 181.8625
16 955.2550
16 977.3276
17 020.1459
17 252.4957
17 517.7235
17 877.3426
17 694.1665
17 053.8859
17 378.4917
16 864.1495
17 540.9636
16 714.7269
14 377.3959
13 963.2820
13 415.9834
12 178.2989
17 757.6866
19 211.2835
19 626.5163
19 353.8977
19 413.8982
18 473.5209
17 982.5092
17 876.0886
15 059.8247
13 763.6817
13 382.9393
13 028.7245
13 363.4148
13 519.9392
13 369.1709
13 156.1971
13 040.9921
12 677.3462
11 718.0397
11 543.9924
11 203.1088
10 859.2526
10 829.8857
11 137.8845
11 080.7484
10 991.4948
10 960.6891
11 246.5402
10 993.7429
10 887.8960
10 573.8889
10 360.5774
10 325.5700
10 544.2717
10 682.0971
10 310.8934
10 607.5223
10 011.8988
9 766.3909
9 666.0339
9 951.7870
9 144.3566
9 263.8624
9 305.5432
9 201.4953
9 236.8114
9 171.1112
9 170.2764
9 173.5923
9 181.4662
9 144.8730
9 125.5113
9 277.7492
9 347.5090
9 340.8721
9 357.5058
9 326.1465
9 305.1510
9 356.7260
9 390.0970
9 400.9492
9 454.7066
9 518.4495
9 489.3322
9 295.4743
9 338.8829
9 280.0072
9 403.7144
9 397.3713
9 316.2893
9 383.0845
9 361.6904
9 342.7007
9 236.3468
9 397.6856
9 467.5922
9 446.4308
9 454.6127
9 372.6417
9 409.1833
9 297.7200
9 344.6283
9 288.4710
9 202.9633
9 057.5592
9 093.3895
9 169.2621
9 095.2123
9 270.2410
9 347.7089
9 377.6533
9 331.0744
9 414.1296
9 435.8761
9 420.6886
9 516.4129
9 601.6006
9 522.3213
9 518.1936
9 494.9086
9 462.0208
9 333.8833
9 253.5251
9 150.1779
9 187.0120
9 120.7918
9 163.2598
9 123.8073
9 113.4112
9 091.4283
9 010.5345
9 140.6583
9 139.5150
9 092.7893
9 191.2519
9 119.7688
9 394.4057
9 036.9781
9 005.8537
9 054.8012
8 507.5445
8 702.4349
8 660.5672
8 673.9823
8 616.7683
8 613.8804
8 659.7682
8 363.1740
8 366.7556
8 292.1294
8 272.1119
8 360.0468
8 323.5442
8 224.5618
8 549.8235
8 283.0557
8 356.6162
8 027.6494
8 212.5283
8 391.6839
8 006.9130
7 681.2704
7 675.0788
7 913.2166
8 036.2548
8 157.1799
8 353.4346
8 362.9459
8 462.8458
8 526.8141
8 411.7997
8 253.8686
8 343.7072
8 146.4975
7 918.2487
8 041.5674
8 035.5434
8 181.1709
8 070.1055
8 095.2183
7 967.1118
7 856.3253
7 902.8871
7 988.0377
8 063.3981
8 058.4721
8 065.3949
8 091.7208
8 038.2835
7 937.8634
7 979.2968
7 922.4835
8 064.0175
8 071.1669
8 053.6342
8 229.0508
8 142.5778
8 021.8941
8 032.2818
7 942.9764
7 789.3558
7 763.5520
7 776.1544
7 677.3774
7 645.3915
7 656.3500
7 695.8294
7 634.6874
7 645.5066
7 600.0204
8 057.5556
8 408.8743
8 362.1847
8 063.0669
7 687.4557
7 695.5722
7 632.1944
7 555.6624
7 496.2998
7 467.6130
7 478.4019
7 375.9185
7 365.8461
7 332.2255
7 498.0708
7 423.0878
7 474.5253
7 350.8616
7 260.4965
7 315.2951
7 292.1577
7 447.0629
7 431.2723
7 398.8780
7 430.4606
7 732.1385
7 435.5754
7 416.3224
7 398.4869
7 376.4287
7 255.4154
7 234.3306
7 308.2713
7 372.2600
7 535.7469
7 513.9870
7 558.8654
7 456.4171
7 518.6086
7 280.5860
7 418.6841
7 396.1346
7 302.3522
7 317.0899
7 278.1543
7 179.8225
7 285.6579
7 292.6468
7 343.3426
7 314.5174
7 299.1910
7 342.3839
7 323.3725
7 304.4546
7 371.1623
7 462.0434
7 374.4812
7 484.4002
7 493.3651
7 397.1922
7 353.3948
7 282.6379
7 219.3610
7 178.5168
7 152.7019
7 122.7717
7 076.8743
7 432.2303
7 154.6508
6 881.1012
6 963.8805
6 957.3702
6 944.6449
6 970.9888
7 086.2209
7 118.0560
7 094.4123
7 099.3638
7 088.9459
6 963.4611
7 027.4820
7 006.2190
6 923.1824
6 877.8021
6 774.9266
6 722.0584
6 746.3719
6 650.5110
6 593.7169
6 618.9578
6 514.3852
6 479.1373
6 640.7776
6 269.9687
6 174.7117
6 164.4613
6 025.0844
6 031.7273
6 038.5603
6 214.5066
6 544.6028
6 511.0223
6 617.2969
6 710.7129
6 536.3918
6 358.7477
6 319.7864
6 338.1928
6 292.5350
6 230.2241
6 106.9878
6 066.9680
6 062.2881
5 941.9479
5 788.4825
5 987.1835
6 160.4517
5 911.6255
5 774.1281
5 859.3137
5 950.7600
5 921.9464
5 891.9286
5 931.9535
5 970.2989
5 970.7759
5 970.1761
5 935.9052
5 953.0091
5 952.4072
5 939.7192
5 984.1699
5 952.6613
5 933.0348
5 936.5429
5 824.1834
5 886.1281
5 874.3070
5 932.9757
5 914.7166
5 957.4643
5 838.5782
5 896.1807
5 822.3448
5 933.7641
5 935.8415
5 818.5624
5 840.0044
5 884.7379
5 848.2938
5 915.9469
5 806.6512
5 887.3922
5 727.3016
5 649.5473
5 765.2205
5 900.2205
5 955.7653
5 937.3216
5 800.6423
5 754.1893
5 642.0598
5 585.9608
5 602.7527
5 574.3485
5 560.6879
5 677.5952
5 521.1380
5 387.6050
5 484.1864
5 497.2465