História das diárias DKK /NAD desde sexta, 12 março 2004.
O máximo foi atingido em
1 Coroa dinamarquesa = 5.5152 Dólar namibiano
o mínimo em
1 Coroa dinamarquesa = 0.9648 Dólar namibiano
história preço de NAD / DKK
Date | DKK/NAD |
| 2.7328 |
| 2.6954 |
| 2.6958 |
| 2.7233 |
| 2.7521 |
| 2.7570 |
| 2.7374 |
| 2.7776 |
| 2.8126 |
| 2.7437 |
| 2.7503 |
| 2.7323 |
| 2.7309 |
| 2.7963 |
| 2.7380 |
| 2.7411 |
| 2.7417 |
| 2.7269 |
| 2.6786 |
| 2.7552 |
| 2.7052 |
| 2.7720 |
| 2.6966 |
| 2.8723 |
| 2.8195 |
| 2.7756 |
| 2.7163 |
| 2.6557 |
| 2.7665 |
| 2.7473 |
| 2.6632 |
| 2.7279 |
| 2.7370 |
| 2.7686 |
| 2.7024 |
| 2.7800 |
| 2.9028 |
| 2.7611 |
| 2.6356 |
| 2.6682 |
| 2.7199 |
| 2.7749 |
| 2.7533 |
| 2.7337 |
| 2.6676 |
| 2.6820 |
| 2.8069 |
| 2.8245 |
| 2.7902 |
| 2.7805 |
| 2.7185 |
| 2.7049 |
| 2.6954 |
| 2.6844 |
| 2.6229 |
| 2.6087 |
| 2.6255 |
| 2.5871 |
| 2.5782 |
| 2.4582 |
| 2.5103 |
| 2.5166 |
| 2.4488 |
| 2.4720 |
| 2.4419 |
| 2.4336 |
| 2.5222 |
| 2.4321 |
| 2.4536 |
| 2.3826 |
| 2.3872 |
| 2.4001 |
| 2.4239 |
| 2.4376 |
| 2.4489 |
| 2.3993 |
| 2.3656 |
| 2.3755 |
| 2.3219 |
| 2.3776 |
| 2.3436 |
| 2.3148 |
| 2.2707 |
| 2.2702 |
| 2.2476 |
| 2.2805 |
| 2.2820 |
| 2.2439 |
| 2.1592 |
| 2.1987 |
| 2.2559 |
| 2.2521 |
| 2.2679 |
| 2.2525 |
| 2.2173 |
| 2.2590 |
| 2.2863 |
| 2.2739 |
| 2.3007 |
| 2.2787 |
| 2.2432 |
| 2.2151 |
| 2.2165 |
| 2.2440 |
| 2.2918 |
| 2.2999 |
| 2.3119 |
| 2.3885 |
| 2.3422 |
| 2.3306 |
| 2.3534 |
| 2.3957 |
| 2.4071 |
| 2.3661 |
| 2.3932 |
| 2.4294 |
| 2.4444 |
| 2.4547 |
| 2.3930 |
| 2.3278 |
| 2.3305 |
| 2.3000 |
| 2.2947 |
| 2.2929 |
| 2.3231 |
| 2.3538 |
| 2.3499 |
| 2.3356 |
| 2.3084 |
| 2.3823 |
| 2.3669 |
| 2.4035 |
| 2.2760 |
| 2.2676 |
| 2.3689 |
| 2.3460 |
| 2.3082 |
| 2.2985 |
| 2.2924 |
| 2.2746 |
| 2.2794 |
| 2.2431 |
| 2.2122 |
| 2.2657 |
| 2.2864 |
| 2.3068 |
| 2.2875 |
| 2.3432 |
| 2.3166 |
| 2.3060 |
| 2.3335 |
| 2.3288 |
| 2.3667 |
| 2.3620 |
| 2.3896 |
| 2.4797 |
| 2.4289 |
| 2.4094 |
| 2.3721 |
| 2.4095 |
| 2.4453 |
| 2.4875 |
| 2.4661 |
| 2.5325 |
| 2.4045 |
| 2.4078 |
| 2.3922 |
| 2.4569 |
| 2.4629 |
| 2.4746 |
| 2.4543 |
| 2.4559 |
| 2.4373 |
| 2.5416 |
| 2.5790 |
| 2.6156 |
| 2.6273 |
| 2.8646 |
| 2.6906 |
| 2.6608 |
| 2.6589 |
| 2.6398 |
| 2.7823 |
| 2.7493 |
| 2.7888 |
| 2.7885 |
| 2.7164 |
| 2.6423 |
| 2.5621 |
| 2.5525 |
| 2.5823 |
| 2.6033 |
| 2.6133 |
| 2.6171 |
| 2.5444 |
| 2.6084 |
| 2.5863 |
| 2.6921 |
| 2.6665 |
| 2.7345 |
| 2.7420 |
| 2.7433 |
| 2.6533 |
| 2.7269 |
| 2.6510 |
| 2.5181 |
| 2.4726 |
| 2.3938 |
| 2.3204 |
| 2.1739 |
| 2.1744 |
| 2.1945 |
| 2.2040 |
| 2.1502 |
| 2.1564 |
| 2.1339 |
| 2.1341 |
| 2.1097 |
| 2.1117 |
| 2.1488 |
| 2.1691 |
| 2.1614 |
| 2.1720 |
| 2.1915 |
| 2.1971 |
| 2.2300 |
| 2.1628 |
| 2.2033 |
| 2.1846 |
| 2.2243 |
| 2.2256 |
| 2.1938 |
| 2.1602 |
| 2.1792 |
| 2.2388 |
| 2.2755 |
| 2.2817 |
| 2.3204 |
| 2.2485 |
| 2.1219 |
| 2.0826 |
| 2.0947 |
| 2.1274 |
| 2.1415 |
| 2.1911 |
| 2.2257 |
| 2.2640 |
| 2.1822 |
| 2.1652 |
| 2.1516 |
| 2.1513 |
| 2.1645 |
| 2.1467 |
| 2.1309 |
| 2.1193 |
| 2.1276 |
| 2.1420 |
| 2.1695 |
| 2.1920 |
| 2.1713 |
| 2.1633 |
| 2.1144 |
| 2.1344 |
| 2.0680 |
| 2.0515 |
| 2.0901 |
| 2.1103 |
| 2.1343 |
| 2.1321 |
| 2.2099 |
| 2.2249 |
| 2.1865 |
| 2.1862 |
| 2.0801 |
| 2.1113 |
| 2.1535 |
| 2.1186 |
| 2.1951 |
| 2.2158 |
| 2.2013 |
| 2.2455 |
| 2.2891 |
| 2.1966 |
| 2.2437 |
| 2.3370 |
| 2.2946 |
| 2.2881 |
| 2.2498 |
| 2.2393 |
| 2.1678 |
| 2.0844 |
| 2.0883 |
| 2.1166 |
| 2.0800 |
| 2.1151 |
| 2.1632 |
| 2.1174 |
| 2.1160 |
| 2.0678 |
| 1.9772 |
| 1.9443 |
| 2.0172 |
| 1.9663 |
| 2.0105 |
| 2.0171 |
| 2.0220 |
| 2.0051 |
| 1.9995 |
| 1.9566 |
| 1.9472 |
| 1.9943 |
| 1.9619 |
| 1.9704 |
| 1.9114 |
| 1.9425 |
| 1.9715 |
| 2.0041 |
| 1.9890 |
| 1.9851 |
| 2.0272 |
| 2.0054 |
| 1.9806 |
| 2.0314 |
| 2.0163 |
| 2.1619 |
| 2.1807 |
| 2.2033 |
| 2.2205 |
| 2.2627 |
| 2.2091 |
| 2.2049 |
| 2.1666 |
| 2.1137 |
| 2.1763 |
| 2.1478 |
| 2.1207 |
| 2.1197 |
| 2.0827 |
| 2.0747 |
| 2.0950 |
| 2.0829 |
| 2.1065 |
| 2.1254 |
| 2.0675 |
| 2.0307 |
| 1.9969 |
| 2.0467 |
| 1.9979 |
| 1.9363 |
| 1.9317 |
| 1.9370 |
| 1.9270 |
| 1.9396 |
| 1.9964 |
| 1.9441 |
| 1.9956 |
| 1.9466 |
| 1.8989 |
| 1.8989 |
| 1.9813 |
| 1.9591 |
| 1.8583 |
| 1.8228 |
| 1.8781 |
| 1.8540 |
| 1.8493 |
| 1.8615 |
| 1.8961 |
| 1.9222 |
| 1.9454 |
| 1.9569 |
| 1.9477 |
| 1.9411 |
| 1.9716 |
| 1.9705 |
| 1.9685 |
| 1.9472 |
| 2.0022 |
| 1.9761 |
| 2.0274 |
| 2.0744 |
| 2.0101 |
| 1.9974 |
| 2.0274 |
| 2.0995 |
| 2.0698 |
| 2.0435 |
| 2.0645 |
| 2.1070 |
| 2.1830 |
| 2.0888 |
| 2.1818 |
| 2.0624 |
| 2.0032 |
| 2.0289 |
| 2.0882 |
| 2.1139 |
| 2.1297 |
| 2.1526 |
| 2.1819 |
| 2.2819 |
| 2.2760 |
| 2.2864 |
| 2.3034 |
| 2.3536 |
| 2.3646 |
| 2.3275 |
| 2.2954 |
| 2.1768 |
| 2.1795 |
| 2.2179 |
| 2.2876 |
| 2.2783 |
| 2.3172 |
| 2.3065 |
| 2.2712 |
| 2.2698 |
| 2.3260 |
| 2.3123 |
| 2.3969 |
| 2.3857 |
| 2.3256 |
| 2.3840 |
| 2.4607 |
| 2.3654 |
| 2.2641 |
| 2.2376 |
| 2.1914 |
| 2.3153 |
| 2.0957 |
| 2.0289 |
| 2.0030 |
| 2.0704 |
| 2.0563 |
| 2.0364 |
| 2.0198 |
| 2.0130 |
| 2.0280 |
| 2.0461 |
| 2.1132 |
| 2.0197 |
| 2.0507 |
| 2.0862 |
| 1.9978 |
| 2.0402 |
| 1.9148 |
| 1.8656 |
| 1.8633 |
| 1.8740 |
| 1.8030 |
| 1.8413 |
| 1.8334 |
| 1.8362 |
| 1.8441 |
| 1.8712 |
| 1.8864 |
| 1.7954 |
| 1.7568 |
| 1.8028 |
| 1.8008 |
| 1.8037 |
| 1.7520 |
| 1.7481 |
| 1.7151 |
| 1.7260 |
| 1.7577 |
| 1.7489 |
| 1.7557 |
| 1.7602 |
| 1.7638 |
| 1.7715 |
| 1.7786 |
| 1.7588 |
| 1.7569 |
| 1.7247 |
| 1.8129 |
| 1.8302 |
| 1.8792 |
| 1.8994 |
| 1.9031 |
| 1.9552 |
| 1.9001 |
| 1.8464 |
| 1.8325 |
| 1.8633 |
| 1.8803 |
| 1.8561 |
| 1.8660 |
| 1.8980 |
| 1.8843 |
| 1.9089 |
| 1.9211 |
| 1.9203 |
| 1.9117 |
| 1.8680 |
| 1.8799 |
| 1.8942 |
| 1.9032 |
| 1.9142 |
| 1.9218 |
| 1.8992 |
| 1.9264 |
| 1.9533 |
| 1.9662 |
| 1.9473 |
| 1.9366 |
| 1.9482 |
| 1.9346 |
| 1.9385 |
| 1.8896 |
| 1.9052 |
| 1.9086 |
| 1.9549 |
| 1.9735 |
| 1.9427 |
| 1.9460 |
| 1.9380 |
| 1.9465 |
| 2.0079 |
| 2.0018 |
| 1.9982 |
| 1.9984 |
| 1.9954 |
| 1.9909 |
| 2.0318 |
| 2.0295 |
| 2.0389 |
| 1.9695 |
| 1.9705 |
| 1.9460 |
| 1.9341 |
| 1.8975 |
| 1.8994 |
| 1.9071 |
| 1.8593 |
| 1.8269 |
| 1.8344 |
| 1.8615 |
| 1.8388 |
| 1.8164 |
| 1.8034 |
| 1.8027 |
| 1.8234 |
| 1.8217 |
| 1.7844 |
| 1.7550 |
| 1.7686 |
| 1.8105 |
| 1.8415 |
| 1.8161 |
| 1.7582 |
| 1.7516 |
| 1.7438 |
| 1.7360 |
| 1.7390 |
| 1.7552 |
| 1.7386 |
| 1.7848 |
| 1.7660 |
| 1.7903 |
| 1.7490 |
| 1.6647 |
| 1.6288 |
| 1.5857 |
| 1.5761 |
| 1.5867 |
| 1.6177 |
| 1.5849 |
| 1.5807 |
| 1.5841 |
| 1.6161 |
| 1.5975 |
| 1.5953 |
| 1.5861 |
| 1.5634 |
| 1.5819 |
| 1.5969 |
| 1.6249 |
| 1.6224 |
| 1.5852 |
| 1.5572 |
| 1.5033 |
| 1.4985 |
| 1.5195 |
| 1.5120 |
| 1.5039 |
| 1.5472 |
| 1.5405 |
| 1.5165 |
| 1.4866 |
| 1.4977 |
| 1.5054 |
| 1.5103 |
| 1.5175 |
| 1.5361 |
| 1.4393 |
| 1.4331 |
| 1.4491 |
| 1.4050 |
| 1.4186 |
| 1.4117 |
| 1.3760 |
| 1.3465 |
| 1.3648 |
| 1.3503 |
| 1.3685 |
| 1.3528 |
| 1.3692 |
| 1.3841 |
| 1.4238 |
| 1.4143 |
| 1.4126 |
| 1.4255 |
| 1.4107 |
| 1.4220 |
| 1.4127 |
| 1.3760 |
| 1.3789 |
| 1.3859 |
| 1.3941 |
| 1.3807 |
| 1.3659 |
| 1.3605 |
| 1.3401 |
| 1.3374 |
| 1.3433 |
| 1.3800 |
| 1.3673 |
| 1.3681 |
| 1.3350 |
| 1.3875 |
| 1.3882 |
| 1.3782 |
| 1.3996 |
| 1.4075 |
| 1.4324 |
| 1.4703 |
| 1.4655 |
| 1.4487 |
| 1.4986 |
| 1.5077 |
| 1.4568 |
| 1.4675 |
| 1.5065 |
| 1.5137 |
| 1.4667 |
| 1.4449 |
| 1.4135 |
| 1.4284 |
| 1.3844 |
| 1.3475 |
| 1.3384 |
| 1.3757 |
| 1.3902 |
| 1.3778 |
| 1.3364 |
| 1.2924 |
| 1.3072 |
| 1.3146 |
| 1.2790 |
| 1.3092 |
| 1.3154 |
| 1.2975 |
| 1.3092 |
| 1.3226 |
| 1.3343 |
| 1.3225 |
| 1.3337 |
| 1.2983 |
| 1.3075 |
| 1.3141 |
| 1.3118 |
| 1.2901 |
| 1.2796 |
| 1.2994 |
| 1.3293 |
| 1.2875 |
| 1.2877 |
| 1.2901 |
| 1.3109 |
| 1.3188 |
| 1.3227 |
| 1.3180 |
| 1.2956 |
| 1.2378 |
| 1.1841 |
| 1.1851 |
| 1.1917 |
| 1.2045 |
| 1.2222 |
| 1.2355 |
| 1.2542 |
| 1.2772 |
| 1.2721 |
| 1.2924 |
| 1.3016 |
| 1.2998 |
| 1.2773 |
| 1.2877 |
| 1.2786 |
| 1.2726 |
| 1.2526 |
| 1.2351 |
| 1.2515 |
| 1.2440 |
| 1.2418 |
| 1.2567 |
| 1.2852 |
| 1.2850 |
| 1.2882 |
| 1.3181 |
| 1.2849 |
| 1.3017 |
| 1.2585 |
| 1.2577 |
| 1.2649 |
| 1.2444 |
| 1.2580 |
| 1.2792 |
| 1.2498 |
| 1.3149 |
| 1.3060 |
| 1.3180 |
| 1.3309 |
| 1.3245 |
| 1.3130 |
| 1.3412 |
| 1.3309 |
| 1.3620 |
| 1.3572 |
| 1.3996 |
| 1.4012 |
| 1.4021 |
| 1.3966 |
| 1.4116 |
| 1.4447 |
| 1.4274 |
| 1.4396 |
| 1.4194 |
| 1.4588 |
| 1.4651 |
| 1.4692 |
| 1.4653 |
| 1.5023 |
| 1.5150 |
| 1.4892 |
| 1.5096 |
| 1.5609 |
| 1.4970 |
| 1.4635 |
| 1.4642 |
| 1.4831 |
| 1.4629 |
| 1.4723 |
| 1.4728 |
| 1.4814 |
| 1.5023 |
| 1.4938 |
| 1.5349 |
| 1.5318 |
| 1.4992 |
| 1.4720 |
| 1.5299 |
| 1.5463 |
| 1.4744 |
| 1.4817 |
| 1.5118 |
| 1.4971 |
| 1.5227 |
| 1.5183 |
| 1.5610 |
| 1.5633 |
| 1.5354 |
| 1.4845 |
| 1.5420 |
| 1.5629 |
| 1.6115 |
| 1.6264 |
| 1.7051 |
| 1.7226 |
| 1.7251 |
| 1.7836 |
| 1.7268 |
| 1.7270 |
| 1.7099 |
| 1.6710 |
| 1.7616 |
| 1.7661 |
| 1.7732 |
| 1.7804 |
| 1.7111 |
| 1.8303 |
| 1.8198 |
| 1.8578 |
| 1.7593 |
| 1.7400 |
| 1.7478 |
| 1.7204 |
| 1.7049 |
| 1.6891 |
| 1.8384 |
| 1.7025 |
| 1.7049 |
| 1.5971 |
| 1.5842 |
| 1.5645 |
| 1.5477 |
| 1.5097 |
| 1.5134 |
| 1.5265 |
| 1.5378 |
| 1.5496 |
| 1.5007 |
| 1.5809 |
| 1.6074 |
| 1.6214 |
| 1.6234 |
| 1.6542 |
| 1.6757 |
| 1.6776 |
| 1.6582 |
| 1.6035 |
| 1.6198 |
| 1.5656 |
| 1.5889 |
| 1.5753 |
| 1.5786 |
| 1.6553 |
| 1.6726 |
| 1.6385 |
| 1.7213 |
| 1.6800 |
| 1.6984 |
| 1.6398 |
| 1.5898 |
| 1.5311 |
| 1.5060 |
| 1.5181 |
| 1.4769 |
| 1.4241 |
| 1.3834 |
| 1.3487 |
| 1.3567 |
| 1.3374 |
| 1.3530 |
| 1.3332 |
| 1.3177 |
| 1.3428 |
| 1.3635 |
| 1.3166 |
| 1.3269 |
| 1.2822 |
| 1.2630 |
| 1.3035 |
| 1.2866 |
| 1.3003 |
| 1.3130 |
| 1.3154 |
| 1.3354 |
| 1.3311 |
| 1.3140 |
| 1.3204 |
| 1.3340 |
| 1.3156 |
| 1.3178 |
| 1.3006 |
| 1.2690 |
| 1.2875 |
| 1.2781 |
| 1.2804 |
| 1.2911 |
| 1.2784 |
| 1.3019 |
| 1.2897 |
| 1.2858 |
| 1.2628 |
| 1.2623 |
| 1.2645 |
| 1.2955 |
| 1.2836 |
| 1.2985 |
| 1.2794 |
| 1.3054 |
| 1.2872 |
| 1.3265 |
| 1.2978 |
| 1.2965 |
| 1.2476 |
| 1.2584 |
| 1.2553 |
| 1.2524 |
| 1.2680 |
| 1.2309 |
| 1.2529 |
| 1.2645 |
| 1.2393 |
| 1.2325 |
| 1.2319 |
| 1.2494 |
| 1.2806 |
| 1.2457 |
| 1.2493 |
| 1.2516 |
| 1.2567 |
| 1.2813 |
| 1.2924 |
| 1.2607 |
| 1.3241 |
| 1.3182 |
| 1.3050 |
| 1.2384 |
| 1.2610 |
| 1.2395 |
| 1.2304 |
| 1.2008 |
| 1.1662 |
| 1.1723 |
| 1.1799 |
| 1.1919 |
| 1.2152 |
| 1.2170 |
| 1.2150 |
| 1.2452 |
| 1.1744 |
| 1.1359 |
| 1.1494 |
| 1.1151 |
| 1.1208 |
| 1.0779 |
| 1.0348 |
| 1.0230 |
| 0.9961 |
| 1.0020 |
| 0.9943 |
| 0.9918 |
| 1.0105 |
| 1.0231 |
| 1.0011 |
| 1.0003 |
| 0.9838 |
| 0.9657 |
| 0.9801 |
| 0.9756 |
| 0.9968 |
| 0.9858 |
| 0.9776 |
| 0.9845 |
| 1.0581 |
| 1.0133 |
| 1.0263 |
| 1.0130 |
| 1.0060 |
| 1.0293 |
| 1.0481 |
| 1.0584 |
| 1.0690 |
| 1.0806 |
| 1.0632 |
| 1.0522 |
| 1.0535 |
| 1.0270 |
| 1.0293 |
| 1.0478 |
| 1.0549 |
| 1.0514 |
| 1.0622 |
| 1.0633 |
| 1.0666 |
| 1.0707 |
| 1.0690 |
| 1.0774 |
| 1.0741 |
| 1.0921 |
| 1.0918 |
| 1.0850 |
| 1.0970 |
| 1.1116 |
| 1.1121 |
| 1.1084 |
| 1.1032 |
| 1.0810 |
| 1.0545 |
| 1.0520 |
| 1.0563 |
| 1.0917 |
| 1.0706 |
| 1.0751 |
| 1.0882 |
| 1.0837 |
| 1.0704 |
| 1.0412 |
| 1.0332 |
| 1.0404 |
| 1.0516 |
| 1.0661 |
| 1.0455 |
| 1.0412 |
| 1.0627 |
| 1.0569 |
| 1.0241 |
| 1.0262 |
| 1.0290 |
| 1.0258 |
| 1.0373 |
| 1.0373 |
| 1.0540 |
| 1.0563 |
| 1.0752 |
| 1.0490 |
| 1.0672 |
| 1.0697 |
| 1.0909 |
| 1.0685 |
| 1.0569 |
| 1.0598 |
| 1.0769 |
| 1.0800 |
| 1.0852 |
| 1.0918 |
| 1.0799 |
| 1.0061 |
| 1.0117 |
| 1.0182 |
| 0.9832 |
| 1.0226 |
| 1.0136 |
| 1.0122 |
| 1.0329 |
| 1.0640 |
| 1.0770 |
| 1.0650 |
| 1.0750 |
| 1.0902 |
| 1.1260 |
| 1.1179 |
| 1.0733 |
| 1.0451 |
| 1.0237 |
| 1.0335 |
| 1.0728 |
| 1.0899 |
| 1.1030 |