ประวัติ ศาสตร์ โครนเดนมาร์ก / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /NAD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 5.5152 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 โครนเดนมาร์ก = 1.0938 ดอลลาร์นามิเบีย

ประวัติราคา NAD / DKK

Date DKK/NAD
2.5757
2.5170
2.4912
2.4785
2.5060
2.5128
2.5088
2.5489
2.5305
2.5426
2.5983
2.5917
2.6268
2.5908
2.5817
2.5809
2.6054
2.6392
2.6235
2.5883
2.5930
2.4906
2.5366
2.5337
2.5574
2.5396
2.5453
2.5663
2.5667
2.5816
2.6231
2.6298
2.6392
2.6467
2.6553
2.6695
2.6570
2.6609
2.6704
2.6875
2.7037
2.6839
2.7014
2.7174
2.7349
2.7340
2.7613
2.7575
2.7345
2.7527
2.7618
2.7895
2.7795
2.7674
2.7943
2.7937
2.7999
2.8050
2.7580
2.7141
2.7521
2.7275
2.7193
2.7210
2.8308
2.8540
2.8941
2.9519
2.8333
2.6596
2.6322
2.6593
2.6582
2.6229
2.5746
2.5911
2.5464
2.5938
2.6078
2.6221
2.6381
2.5839
2.6155
2.5733
2.5241
2.5290
2.5588
2.5287
2.5687
2.5494
2.5542
2.5715
2.5555
2.5644
2.5657
2.5667
2.5963
2.6390
2.6511
2.6566
2.6536
2.6494
2.6735
2.7256
2.6637
2.6664
2.6570
2.6370
2.6130
2.6041
2.6392
2.7045
2.7317
2.6740
2.6536
2.6579
2.6642
2.6989
2.7328
2.6954
2.6958
2.7233
2.7521
2.7570
2.7374
2.7776
2.8126
2.7437
2.7503
2.7323
2.7309
2.7963
2.7380
2.7411
2.7417
2.7269
2.6786
2.7552
2.7052
2.7720
2.6966
2.8723
2.8195
2.7756
2.7163
2.6557
2.7665
2.7473
2.6632
2.7279
2.7370
2.7686
2.7024
2.7800
2.9028
2.7611
2.6356
2.6682
2.7199
2.7749
2.7533
2.7337
2.6676
2.6820
2.8069
2.8245
2.7902
2.7805
2.7185
2.7049
2.6954
2.6844
2.6229
2.6087
2.6255
2.5871
2.5782
2.4582
2.5103
2.5166
2.4488
2.4720
2.4419
2.4336
2.5222
2.4321
2.4536
2.3826
2.3872
2.4001
2.4239
2.4376
2.4489
2.3993
2.3656
2.3755
2.3219
2.3776
2.3436
2.3148
2.2707
2.2702
2.2476
2.2805
2.2820
2.2439
2.1592
2.1987
2.2559
2.2521
2.2679
2.2525
2.2173
2.2590
2.2863
2.2739
2.3007
2.2787
2.2432
2.2151
2.2165
2.2440
2.2918
2.2999
2.3119
2.3885
2.3422
2.3306
2.3534
2.3957
2.4071
2.3661
2.3932
2.4294
2.4444
2.4547
2.3930
2.3278
2.3305
2.3000
2.2947
2.2929
2.3231
2.3538
2.3499
2.3356
2.3084
2.3823
2.3669
2.4035
2.2760
2.2676
2.3689
2.3460
2.3082
2.2985
2.2924
2.2746
2.2794
2.2431
2.2122
2.2657
2.2864
2.3068
2.2875
2.3432
2.3166
2.3060
2.3335
2.3288
2.3667
2.3620
2.3896
2.4797
2.4289
2.4094
2.3721
2.4095
2.4453
2.4875
2.4661
2.5325
2.4045
2.4078
2.3922
2.4569
2.4629
2.4746
2.4543
2.4559
2.4373
2.5416
2.5790
2.6156
2.6273
2.8646
2.6906
2.6608
2.6589
2.6398
2.7823
2.7493
2.7888
2.7885
2.7164
2.6423
2.5621
2.5525
2.5823
2.6033
2.6133
2.6171
2.5444
2.6084
2.5863
2.6921
2.6665
2.7345
2.7420
2.7433
2.6533
2.7269
2.6510
2.5181
2.4726
2.3938
2.3204
2.1739
2.1744
2.1945
2.2040
2.1502
2.1564
2.1339
2.1341
2.1097
2.1117
2.1488
2.1691
2.1614
2.1720
2.1915
2.1971
2.2300
2.1628
2.2033
2.1846
2.2243
2.2256
2.1938
2.1602
2.1792
2.2388
2.2755
2.2817
2.3204
2.2485
2.1219
2.0826
2.0947
2.1274
2.1415
2.1911
2.2257
2.2640
2.1822
2.1652
2.1516
2.1513
2.1645
2.1467
2.1309
2.1193
2.1276
2.1420
2.1695
2.1920
2.1713
2.1633
2.1144
2.1344
2.0680
2.0515
2.0901
2.1103
2.1343
2.1321
2.2099
2.2249
2.1865
2.1862
2.0801
2.1113
2.1535
2.1186
2.1951
2.2158
2.2013
2.2455
2.2891
2.1966
2.2437
2.3370
2.2946
2.2881
2.2498
2.2393
2.1678
2.0844
2.0883
2.1166
2.0800
2.1151
2.1632
2.1174
2.1160
2.0678
1.9772
1.9443
2.0172
1.9663
2.0105
2.0171
2.0220
2.0051
1.9995
1.9566
1.9472
1.9943
1.9619
1.9704
1.9114
1.9425
1.9715
2.0041
1.9890
1.9851
2.0272
2.0054
1.9806
2.0314
2.0163
2.1619
2.1807
2.2033
2.2205
2.2627
2.2091
2.2049
2.1666
2.1137
2.1763
2.1478
2.1207
2.1197
2.0827
2.0747
2.0950
2.0829
2.1065
2.1254
2.0675
2.0307
1.9969
2.0467
1.9979
1.9363
1.9317
1.9370
1.9270
1.9396
1.9964
1.9441
1.9956
1.9466
1.8989
1.8989
1.9813
1.9591
1.8583
1.8228
1.8781
1.8540
1.8493
1.8615
1.8961
1.9222
1.9454
1.9569
1.9477
1.9411
1.9716
1.9705
1.9685
1.9472
2.0022
1.9761
2.0274
2.0744
2.0101
1.9974
2.0274
2.0995
2.0698
2.0435
2.0645
2.1070
2.1830
2.0888
2.1818
2.0624
2.0032
2.0289
2.0882
2.1139
2.1297
2.1526
2.1819
2.2819
2.2760
2.2864
2.3034
2.3536
2.3646
2.3275
2.2954
2.1768
2.1795
2.2179
2.2876
2.2783
2.3172
2.3065
2.2712
2.2698
2.3260
2.3123
2.3969
2.3857
2.3256
2.3840
2.4607
2.3654
2.2641
2.2376
2.1914
2.3153
2.0957
2.0289
2.0030
2.0704
2.0563
2.0364
2.0198
2.0130
2.0280
2.0461
2.1132
2.0197
2.0507
2.0862
1.9978
2.0402
1.9148
1.8656
1.8633
1.8740
1.8030
1.8413
1.8334
1.8362
1.8441
1.8712
1.8864
1.7954
1.7568
1.8028
1.8008
1.8037
1.7520
1.7481
1.7151
1.7260
1.7577
1.7489
1.7557
1.7602
1.7638
1.7715
1.7786
1.7588
1.7569
1.7247
1.8129
1.8302
1.8792
1.8994
1.9031
1.9552
1.9001
1.8464
1.8325
1.8633
1.8803
1.8561
1.8660
1.8980
1.8843
1.9089
1.9211
1.9203
1.9117
1.8680
1.8799
1.8942
1.9032
1.9142
1.9218
1.8992
1.9264
1.9533
1.9662
1.9473
1.9366
1.9482
1.9346
1.9385
1.8896
1.9052
1.9086
1.9549
1.9735
1.9427
1.9460
1.9380
1.9465
2.0079
2.0018
1.9982
1.9984
1.9954
1.9909
2.0318
2.0295
2.0389
1.9695
1.9705
1.9460
1.9341
1.8975
1.8994
1.9071
1.8593
1.8269
1.8344
1.8615
1.8388
1.8164
1.8034
1.8027
1.8234
1.8217
1.7844
1.7550
1.7686
1.8105
1.8415
1.8161
1.7582
1.7516
1.7438
1.7360
1.7390
1.7552
1.7386
1.7848
1.7660
1.7903
1.7490
1.6647
1.6288
1.5857
1.5761
1.5867
1.6177
1.5849
1.5807
1.5841
1.6161
1.5975
1.5953
1.5861
1.5634
1.5819
1.5969
1.6249
1.6224
1.5852
1.5572
1.5033
1.4985
1.5195
1.5120
1.5039
1.5472
1.5405
1.5165
1.4866
1.4977
1.5054
1.5103
1.5175
1.5361
1.4393
1.4331
1.4491
1.4050
1.4186
1.4117
1.3760
1.3465
1.3648
1.3503
1.3685
1.3528
1.3692
1.3841
1.4238
1.4143
1.4126
1.4255
1.4107
1.4220
1.4127
1.3760
1.3789
1.3859
1.3941
1.3807
1.3659
1.3605
1.3401
1.3374
1.3433
1.3800
1.3673
1.3681
1.3350
1.3875
1.3882
1.3782
1.3996
1.4075
1.4324
1.4703
1.4655
1.4487
1.4986
1.5077
1.4568
1.4675
1.5065
1.5137
1.4667
1.4449
1.4135
1.4284
1.3844
1.3475
1.3384
1.3757
1.3902
1.3778
1.3364
1.2924
1.3072
1.3146
1.2790
1.3092
1.3154
1.2975
1.3092
1.3226
1.3343
1.3225
1.3337
1.2983
1.3075
1.3141
1.3118
1.2901
1.2796
1.2994
1.3293
1.2875
1.2877
1.2901
1.3109
1.3188
1.3227
1.3180
1.2956
1.2378
1.1841
1.1851
1.1917
1.2045
1.2222
1.2355
1.2542
1.2772
1.2721
1.2924
1.3016
1.2998
1.2773
1.2877
1.2786
1.2726
1.2526
1.2351
1.2515
1.2440
1.2418
1.2567
1.2852
1.2850
1.2882
1.3181
1.2849
1.3017
1.2585
1.2577
1.2649
1.2444
1.2580
1.2792
1.2498
1.3149
1.3060
1.3180
1.3309
1.3245
1.3130
1.3412
1.3309
1.3620
1.3572
1.3996
1.4012
1.4021
1.3966
1.4116
1.4447
1.4274
1.4396
1.4194
1.4588
1.4651
1.4692
1.4653
1.5023
1.5150
1.4892
1.5096
1.5609
1.4970
1.4635
1.4642
1.4831
1.4629
1.4723
1.4728
1.4814
1.5023
1.4938
1.5349
1.5318
1.4992
1.4720
1.5299
1.5463
1.4744
1.4817
1.5118
1.4971
1.5227
1.5183
1.5610
1.5633
1.5354
1.4845
1.5420
1.5629
1.6115
1.6264
1.7051
1.7226
1.7251
1.7836
1.7268
1.7270
1.7099
1.6710
1.7616
1.7661
1.7732
1.7804
1.7111
1.8303
1.8198
1.8578
1.7593
1.7400
1.7478
1.7204
1.7049
1.6891
1.8384
1.7025
1.7049
1.5971
1.5842
1.5645
1.5477
1.5097
1.5134
1.5265
1.5378
1.5496
1.5007
1.5809
1.6074
1.6214
1.6234
1.6542
1.6757
1.6776
1.6582
1.6035
1.6198
1.5656
1.5889
1.5753
1.5786
1.6553
1.6726
1.6385
1.7213
1.6800
1.6984
1.6398
1.5898
1.5311
1.5060
1.5181
1.4769
1.4241
1.3834
1.3487
1.3567
1.3374
1.3530
1.3332
1.3177
1.3428
1.3635
1.3166
1.3269
1.2822
1.2630
1.3035
1.2866
1.3003
1.3130
1.3154
1.3354
1.3311
1.3140
1.3204
1.3340
1.3156
1.3178
1.3006
1.2690
1.2875
1.2781
1.2804
1.2911
1.2784
1.3019
1.2897
1.2858
1.2628
1.2623
1.2645
1.2955
1.2836
1.2985
1.2794
1.3054
1.2872
1.3265
1.2978
1.2965
1.2476
1.2584
1.2553
1.2524
1.2680
1.2309
1.2529
1.2645
1.2393
1.2325
1.2319
1.2494
1.2806
1.2457
1.2493
1.2516
1.2567
1.2813
1.2924
1.2607
1.3241
1.3182
1.3050
1.2384
1.2610
1.2395
1.2304
1.2008
1.1662
1.1723
1.1799
1.1919
1.2152
1.2170
1.2150
1.2452
1.1744
1.1359