Historia stawek dziennych DKK /NAD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 korona duńska = 5.5152 dolar namibijski
minimum na
1 korona duńska = 0.9648 dolar namibijski
Date | DKK/NAD |
---|---|
2.6989 | |
2.7328 | |
2.6954 | |
2.6958 | |
2.7233 | |
2.7521 | |
2.7570 | |
2.7374 | |
2.7776 | |
2.8126 | |
2.7437 | |
2.7503 | |
2.7323 | |
2.7309 | |
2.7963 | |
2.7380 | |
2.7411 | |
2.7417 | |
2.7269 | |
2.6786 | |
2.7552 | |
2.7052 | |
2.7720 | |
2.6966 | |
2.8723 | |
2.8195 | |
2.7756 | |
2.7163 | |
2.6557 | |
2.7665 | |
2.7473 | |
2.6632 | |
2.7279 | |
2.7370 | |
2.7686 | |
2.7024 | |
2.7800 | |
2.9028 | |
2.7611 | |
2.6356 | |
2.6682 | |
2.7199 | |
2.7749 | |
2.7533 | |
2.7337 | |
2.6676 | |
2.6820 | |
2.8069 | |
2.8245 | |
2.7902 | |
2.7805 | |
2.7185 | |
2.7049 | |
2.6954 | |
2.6844 | |
2.6229 | |
2.6087 | |
2.6255 | |
2.5871 | |
2.5782 | |
2.4582 | |
2.5103 | |
2.5166 | |
2.4488 | |
2.4720 | |
2.4419 | |
2.4336 | |
2.5222 | |
2.4321 | |
2.4536 | |
2.3826 | |
2.3872 | |
2.4001 | |
2.4239 | |
2.4376 | |
2.4489 | |
2.3993 | |
2.3656 | |
2.3755 | |
2.3219 | |
2.3776 | |
2.3436 | |
2.3148 | |
2.2707 | |
2.2702 | |
2.2476 | |
2.2805 | |
2.2820 | |
2.2439 | |
2.1592 | |
2.1987 | |
2.2559 | |
2.2521 | |
2.2679 | |
2.2525 | |
2.2173 | |
2.2590 | |
2.2863 | |
2.2739 | |
2.3007 | |
2.2787 | |
2.2432 | |
2.2151 | |
2.2165 | |
2.2440 | |
2.2918 | |
2.2999 | |
2.3119 | |
2.3885 | |
2.3422 | |
2.3306 | |
2.3534 | |
2.3957 | |
2.4071 | |
2.3661 | |
2.3932 | |
2.4294 | |
2.4444 | |
2.4547 | |
2.3930 | |
2.3278 | |
2.3305 | |
2.3000 | |
2.2947 | |
2.2929 | |
2.3231 | |
2.3538 | |
2.3499 | |
2.3356 | |
2.3084 | |
2.3823 | |
2.3669 | |
2.4035 | |
2.2760 | |
2.2676 | |
2.3689 | |
2.3460 | |
2.3082 | |
2.2985 | |
2.2924 | |
2.2746 | |
2.2794 | |
2.2431 | |
2.2122 | |
2.2657 | |
2.2864 | |
2.3068 | |
2.2875 | |
2.3432 | |
2.3166 | |
2.3060 | |
2.3335 | |
2.3288 | |
2.3667 | |
2.3620 | |
2.3896 | |
2.4797 | |
2.4289 | |
2.4094 | |
2.3721 | |
2.4095 | |
2.4453 | |
2.4875 | |
2.4661 | |
2.5325 | |
2.4045 | |
2.4078 | |
2.3922 | |
2.4569 | |
2.4629 | |
2.4746 | |
2.4543 | |
2.4559 | |
2.4373 | |
2.5416 | |
2.5790 | |
2.6156 | |
2.6273 | |
2.8646 | |
2.6906 | |
2.6608 | |
2.6589 | |
2.6398 | |
2.7823 | |
2.7493 | |
2.7888 | |
2.7885 | |
2.7164 | |
2.6423 | |
2.5621 | |
2.5525 | |
2.5823 | |
2.6033 | |
2.6133 | |
2.6171 | |
2.5444 | |
2.6084 | |
2.5863 | |
2.6921 | |
2.6665 | |
2.7345 | |
2.7420 | |
2.7433 | |
2.6533 | |
2.7269 | |
2.6510 | |
2.5181 | |
2.4726 | |
2.3938 | |
2.3204 | |
2.1739 | |
2.1744 | |
2.1945 | |
2.2040 | |
2.1502 | |
2.1564 | |
2.1339 | |
2.1341 | |
2.1097 | |
2.1117 | |
2.1488 | |
2.1691 | |
2.1614 | |
2.1720 | |
2.1915 | |
2.1971 | |
2.2300 | |
2.1628 | |
2.2033 | |
2.1846 | |
2.2243 | |
2.2256 | |
2.1938 | |
2.1602 | |
2.1792 | |
2.2388 | |
2.2755 | |
2.2817 | |
2.3204 | |
2.2485 | |
2.1219 | |
2.0826 | |
2.0947 | |
2.1274 | |
2.1415 | |
2.1911 | |
2.2257 | |
2.2640 | |
2.1822 | |
2.1652 | |
2.1516 | |
2.1513 | |
2.1645 | |
2.1467 | |
2.1309 | |
2.1193 | |
2.1276 | |
2.1420 | |
2.1695 | |
2.1920 | |
2.1713 | |
2.1633 | |
2.1144 | |
2.1344 | |
2.0680 | |
2.0515 | |
2.0901 | |
2.1103 | |
2.1343 | |
2.1321 | |
2.2099 | |
2.2249 | |
2.1865 | |
2.1862 | |
2.0801 | |
2.1113 | |
2.1535 | |
2.1186 | |
2.1951 | |
2.2158 | |
2.2013 | |
2.2455 | |
2.2891 | |
2.1966 | |
2.2437 | |
2.3370 | |
2.2946 | |
2.2881 | |
2.2498 | |
2.2393 | |
2.1678 | |
2.0844 | |
2.0883 | |
2.1166 | |
2.0800 | |
2.1151 | |
2.1632 | |
2.1174 | |
2.1160 | |
2.0678 | |
1.9772 | |
1.9443 | |
2.0172 | |
1.9663 | |
2.0105 | |
2.0171 | |
2.0220 | |
2.0051 | |
1.9995 | |
1.9566 | |
1.9472 | |
1.9943 | |
1.9619 | |
1.9704 | |
1.9114 | |
1.9425 | |
1.9715 | |
2.0041 | |
1.9890 | |
1.9851 | |
2.0272 | |
2.0054 | |
1.9806 | |
2.0314 | |
2.0163 | |
2.1619 | |
2.1807 | |
2.2033 | |
2.2205 | |
2.2627 | |
2.2091 | |
2.2049 | |
2.1666 | |
2.1137 | |
2.1763 | |
2.1478 | |
2.1207 | |
2.1197 | |
2.0827 | |
2.0747 | |
2.0950 | |
2.0829 | |
2.1065 | |
2.1254 | |
2.0675 | |
2.0307 | |
1.9969 | |
2.0467 | |
1.9979 | |
1.9363 | |
1.9317 | |
1.9370 | |
1.9270 | |
1.9396 | |
1.9964 | |
1.9441 | |
1.9956 | |
1.9466 | |
1.8989 | |
1.8989 | |
1.9813 | |
1.9591 | |
1.8583 | |
1.8228 | |
1.8781 | |
1.8540 | |
1.8493 | |
1.8615 | |
1.8961 | |
1.9222 | |
1.9454 | |
1.9569 | |
1.9477 | |
1.9411 | |
1.9716 | |
1.9705 | |
1.9685 | |
1.9472 | |
2.0022 | |
1.9761 | |
2.0274 | |
2.0744 | |
2.0101 | |
1.9974 | |
2.0274 | |
2.0995 | |
2.0698 | |
2.0435 | |
2.0645 | |
2.1070 | |
2.1830 | |
2.0888 | |
2.1818 | |
2.0624 | |
2.0032 | |
2.0289 | |
2.0882 | |
2.1139 | |
2.1297 | |
2.1526 | |
2.1819 | |
2.2819 | |
2.2760 | |
2.2864 | |
2.3034 | |
2.3536 | |
2.3646 | |
2.3275 | |
2.2954 | |
2.1768 | |
2.1795 | |
2.2179 | |
2.2876 | |
2.2783 | |
2.3172 | |
2.3065 | |
2.2712 | |
2.2698 | |
2.3260 | |
2.3123 | |
2.3969 | |
2.3857 | |
2.3256 | |
2.3840 | |
2.4607 | |
2.3654 | |
2.2641 | |
2.2376 | |
2.1914 | |
2.3153 | |
2.0957 | |
2.0289 | |
2.0030 | |
2.0704 | |
2.0563 | |
2.0364 | |
2.0198 | |
2.0130 | |
2.0280 | |
2.0461 | |
2.1132 | |
2.0197 | |
2.0507 | |
2.0862 | |
1.9978 | |
2.0402 | |
1.9148 | |
1.8656 | |
1.8633 | |
1.8740 | |
1.8030 | |
1.8413 | |
1.8334 | |
1.8362 | |
1.8441 | |
1.8712 | |
1.8864 | |
1.7954 | |
1.7568 | |
1.8028 | |
1.8008 | |
1.8037 | |
1.7520 | |
1.7481 | |
1.7151 | |
1.7260 | |
1.7577 | |
1.7489 | |
1.7557 | |
1.7602 | |
1.7638 | |
1.7715 | |
1.7786 | |
1.7588 | |
1.7569 | |
1.7247 | |
1.8129 | |
1.8302 | |
1.8792 | |
1.8994 | |
1.9031 | |
1.9552 | |
1.9001 | |
1.8464 | |
1.8325 | |
1.8633 | |
1.8803 | |
1.8561 | |
1.8660 | |
1.8980 | |
1.8843 | |
1.9089 | |
1.9211 | |
1.9203 | |
1.9117 | |
1.8680 | |
1.8799 | |
1.8942 | |
1.9032 | |
1.9142 | |
1.9218 | |
1.8992 | |
1.9264 | |
1.9533 | |
1.9662 | |
1.9473 | |
1.9366 | |
1.9482 | |
1.9346 | |
1.9385 | |
1.8896 | |
1.9052 | |
1.9086 | |
1.9549 | |
1.9735 | |
1.9427 | |
1.9460 | |
1.9380 | |
1.9465 | |
2.0079 | |
2.0018 | |
1.9982 | |
1.9984 | |
1.9954 | |
1.9909 | |
2.0318 | |
2.0295 | |
2.0389 | |
1.9695 | |
1.9705 | |
1.9460 | |
1.9341 | |
1.8975 | |
1.8994 | |
1.9071 | |
1.8593 | |
1.8269 | |
1.8344 | |
1.8615 | |
1.8388 | |
1.8164 | |
1.8034 | |
1.8027 | |
1.8234 | |
1.8217 | |
1.7844 | |
1.7550 | |
1.7686 | |
1.8105 | |
1.8415 | |
1.8161 | |
1.7582 | |
1.7516 | |
1.7438 | |
1.7360 | |
1.7390 | |
1.7552 | |
1.7386 | |
1.7848 | |
1.7660 | |
1.7903 | |
1.7490 | |
1.6647 | |
1.6288 | |
1.5857 | |
1.5761 | |
1.5867 | |
1.6177 | |
1.5849 | |
1.5807 | |
1.5841 | |
1.6161 | |
1.5975 | |
1.5953 | |
1.5861 | |
1.5634 | |
1.5819 | |
1.5969 | |
1.6249 | |
1.6224 | |
1.5852 | |
1.5572 | |
1.5033 | |
1.4985 | |
1.5195 | |
1.5120 | |
1.5039 | |
1.5472 | |
1.5405 | |
1.5165 | |
1.4866 | |
1.4977 | |
1.5054 | |
1.5103 | |
1.5175 | |
1.5361 | |
1.4393 | |
1.4331 | |
1.4491 | |
1.4050 | |
1.4186 | |
1.4117 | |
1.3760 | |
1.3465 | |
1.3648 | |
1.3503 | |
1.3685 | |
1.3528 | |
1.3692 | |
1.3841 | |
1.4238 | |
1.4143 | |
1.4126 | |
1.4255 | |
1.4107 | |
1.4220 | |
1.4127 | |
1.3760 | |
1.3789 | |
1.3859 | |
1.3941 | |
1.3807 | |
1.3659 | |
1.3605 | |
1.3401 | |
1.3374 | |
1.3433 | |
1.3800 | |
1.3673 | |
1.3681 | |
1.3350 | |
1.3875 | |
1.3882 | |
1.3782 | |
1.3996 | |
1.4075 | |
1.4324 | |
1.4703 | |
1.4655 | |
1.4487 | |
1.4986 | |
1.5077 | |
1.4568 | |
1.4675 | |
1.5065 | |
1.5137 | |
1.4667 | |
1.4449 | |
1.4135 | |
1.4284 | |
1.3844 | |
1.3475 | |
1.3384 | |
1.3757 | |
1.3902 | |
1.3778 | |
1.3364 | |
1.2924 | |
1.3072 | |
1.3146 | |
1.2790 | |
1.3092 | |
1.3154 | |
1.2975 | |
1.3092 | |
1.3226 | |
1.3343 | |
1.3225 | |
1.3337 | |
1.2983 | |
1.3075 | |
1.3141 | |
1.3118 | |
1.2901 | |
1.2796 | |
1.2994 | |
1.3293 | |
1.2875 | |
1.2877 | |
1.2901 | |
1.3109 | |
1.3188 | |
1.3227 | |
1.3180 | |
1.2956 | |
1.2378 | |
1.1841 | |
1.1851 | |
1.1917 | |
1.2045 | |
1.2222 | |
1.2355 | |
1.2542 | |
1.2772 | |
1.2721 | |
1.2924 | |
1.3016 | |
1.2998 | |
1.2773 | |
1.2877 | |
1.2786 | |
1.2726 | |
1.2526 | |
1.2351 | |
1.2515 | |
1.2440 | |
1.2418 | |
1.2567 | |
1.2852 | |
1.2850 | |
1.2882 | |
1.3181 | |
1.2849 | |
1.3017 | |
1.2585 | |
1.2577 | |
1.2649 | |
1.2444 | |
1.2580 | |
1.2792 | |
1.2498 | |
1.3149 | |
1.3060 | |
1.3180 | |
1.3309 | |
1.3245 | |
1.3130 | |
1.3412 | |
1.3309 | |
1.3620 | |
1.3572 | |
1.3996 | |
1.4012 | |
1.4021 | |
1.3966 | |
1.4116 | |
1.4447 | |
1.4274 | |
1.4396 | |
1.4194 | |
1.4588 | |
1.4651 | |
1.4692 | |
1.4653 | |
1.5023 | |
1.5150 | |
1.4892 | |
1.5096 | |
1.5609 | |
1.4970 | |
1.4635 | |
1.4642 | |
1.4831 | |
1.4629 | |
1.4723 | |
1.4728 | |
1.4814 | |
1.5023 | |
1.4938 | |
1.5349 | |
1.5318 | |
1.4992 | |
1.4720 | |
1.5299 | |
1.5463 | |
1.4744 | |
1.4817 | |
1.5118 | |
1.4971 | |
1.5227 | |
1.5183 | |
1.5610 | |
1.5633 | |
1.5354 | |
1.4845 | |
1.5420 | |
1.5629 | |
1.6115 | |
1.6264 | |
1.7051 | |
1.7226 | |
1.7251 | |
1.7836 | |
1.7268 | |
1.7270 | |
1.7099 | |
1.6710 | |
1.7616 | |
1.7661 | |
1.7732 | |
1.7804 | |
1.7111 | |
1.8303 | |
1.8198 | |
1.8578 | |
1.7593 | |
1.7400 | |
1.7478 | |
1.7204 | |
1.7049 | |
1.6891 | |
1.8384 | |
1.7025 | |
1.7049 | |
1.5971 | |
1.5842 | |
1.5645 | |
1.5477 | |
1.5097 | |
1.5134 | |
1.5265 | |
1.5378 | |
1.5496 | |
1.5007 | |
1.5809 | |
1.6074 | |
1.6214 | |
1.6234 | |
1.6542 | |
1.6757 | |
1.6776 | |
1.6582 | |
1.6035 | |
1.6198 | |
1.5656 | |
1.5889 | |
1.5753 | |
1.5786 | |
1.6553 | |
1.6726 | |
1.6385 | |
1.7213 | |
1.6800 | |
1.6984 | |
1.6398 | |
1.5898 | |
1.5311 | |
1.5060 | |
1.5181 | |
1.4769 | |
1.4241 | |
1.3834 | |
1.3487 | |
1.3567 | |
1.3374 | |
1.3530 | |
1.3332 | |
1.3177 | |
1.3428 | |
1.3635 | |
1.3166 | |
1.3269 | |
1.2822 | |
1.2630 | |
1.3035 | |
1.2866 | |
1.3003 | |
1.3130 | |
1.3154 | |
1.3354 | |
1.3311 | |
1.3140 | |
1.3204 | |
1.3340 | |
1.3156 | |
1.3178 | |
1.3006 | |
1.2690 | |
1.2875 | |
1.2781 | |
1.2804 | |
1.2911 | |
1.2784 | |
1.3019 | |
1.2897 | |
1.2858 | |
1.2628 | |
1.2623 | |
1.2645 | |
1.2955 | |
1.2836 | |
1.2985 | |
1.2794 | |
1.3054 | |
1.2872 | |
1.3265 | |
1.2978 | |
1.2965 | |
1.2476 | |
1.2584 | |
1.2553 | |
1.2524 | |
1.2680 | |
1.2309 | |
1.2529 | |
1.2645 | |
1.2393 | |
1.2325 | |
1.2319 | |
1.2494 | |
1.2806 | |
1.2457 | |
1.2493 | |
1.2516 | |
1.2567 | |
1.2813 | |
1.2924 | |
1.2607 | |
1.3241 | |
1.3182 | |
1.3050 | |
1.2384 | |
1.2610 | |
1.2395 | |
1.2304 | |
1.2008 | |
1.1662 | |
1.1723 | |
1.1799 | |
1.1919 | |
1.2152 | |
1.2170 | |
1.2150 | |
1.2452 | |
1.1744 | |
1.1359 | |
1.1494 | |
1.1151 | |
1.1208 | |
1.0779 | |
1.0348 | |
1.0230 | |
0.9961 | |
1.0020 | |
0.9943 | |
0.9918 | |
1.0105 | |
1.0231 | |
1.0011 | |
1.0003 | |
0.9838 | |
0.9657 | |
0.9801 | |
0.9756 | |
0.9968 | |
0.9858 | |
0.9776 | |
0.9845 | |
1.0581 | |
1.0133 | |
1.0263 | |
1.0130 | |
1.0060 | |
1.0293 | |
1.0481 | |
1.0584 | |
1.0690 | |
1.0806 | |
1.0632 | |
1.0522 | |
1.0535 | |
1.0270 | |
1.0293 | |
1.0478 | |
1.0549 | |
1.0514 | |
1.0622 | |
1.0633 | |
1.0666 | |
1.0707 | |
1.0690 | |
1.0774 | |
1.0741 | |
1.0921 | |
1.0918 | |
1.0850 | |
1.0970 | |
1.1116 | |
1.1121 | |
1.1084 | |
1.1032 | |
1.0810 | |
1.0545 | |
1.0520 | |
1.0563 | |
1.0917 | |
1.0706 | |
1.0751 | |
1.0882 | |
1.0837 | |
1.0704 | |
1.0412 | |
1.0332 | |
1.0404 | |
1.0516 | |
1.0661 | |
1.0455 | |
1.0412 | |
1.0627 | |
1.0569 | |
1.0241 | |
1.0262 | |
1.0290 | |
1.0258 | |
1.0373 | |
1.0373 | |
1.0540 | |
1.0563 | |
1.0752 | |
1.0490 | |
1.0672 | |
1.0697 | |
1.0909 | |
1.0685 | |
1.0569 | |
1.0598 | |
1.0769 | |
1.0800 | |
1.0852 | |
1.0918 | |
1.0799 | |
1.0061 | |
1.0117 | |
1.0182 | |
0.9832 | |
1.0226 | |
1.0136 | |
1.0122 | |
1.0329 | |
1.0640 | |
1.0770 | |
1.0650 | |
1.0750 | |
1.0902 | |
1.1260 | |
1.1179 | |
1.0733 | |
1.0451 | |
1.0237 | |
1.0335 | |
1.0728 | |
1.0899 |