História das diárias DKK /SDG desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Coroa dinamarquesa = 614.4161 Libra sudanesa
o mínimo em
1 Coroa dinamarquesa = 0.3590 Libra sudanesa
história preço de SDG / DKK
| Date | DKK/SDG |
| | 91.7007 |
| | 91.4448 |
| | 91.9201 |
| | 91.7425 |
| | 91.8019 |
| | 93.1269 |
| | 92.6250 |
| | 93.4921 |
| | 93.5181 |
| | 93.6562 |
| | 94.6738 |
| | 93.9632 |
| | 94.2089 |
| | 94.7713 |
| | 94.6391 |
| | 92.8197 |
| | 92.1662 |
| | 93.3696 |
| | 92.4822 |
| | 93.3700 |
| | 94.1593 |
| | 94.9473 |
| | 95.4181 |
| | 95.8401 |
| | 95.0304 |
| | 95.6292 |
| | 93.7112 |
| | 93.9211 |
| | 94.3241 |
| | 94.8212 |
| | 94.7235 |
| | 94.6455 |
| | 93.7504 |
| | 93.4808 |
| | 92.7814 |
| | 93.3499 |
| | 92.9402 |
| | 92.6509 |
| | 93.8297 |
| | 93.7879 |
| | 93.1699 |
| | 94.3498 |
| | 94.3733 |
| | 95.0857 |
| | 94.7865 |
| | 94.6510 |
| | 94.2529 |
| | 93.4421 |
| | 93.8719 |
| | 93.4633 |
| | 93.2135 |
| | 93.3082 |
| | 94.0810 |
| | 93.8582 |
| | 94.4715 |
| | 94.8671 |
| | 93.3638 |
| | 93.0228 |
| | 91.9728 |
| | 92.1947 |
| | 91.7031 |
| | 90.4187 |
| | 89.3087 |
| | 91.0323 |
| | 91.7678 |
| | 92.5895 |
| | 91.2062 |
| | 87.7959 |
| | 87.0707 |
| | 86.9556 |
| | 87.9534 |
| | 87.3417 |
| | 84.4924 |
| | 84.2834 |
| | 84.4780 |
| | 82.9938 |
| | 83.1945 |
| | 84.0590 |
| | 83.9442 |
| | 82.6930 |
| | 83.6631 |
| | 83.9243 |
| | 83.8901 |
| | 84.8091 |
| | 85.1282 |
| | 84.6802 |
| | 84.3141 |
| | 85.4345 |
| | 85.9869 |
| | 87.6988 |
| | 87.2477 |
| | 87.2327 |
| | 87.9557 |
| | 88.5325 |
| | 89.8572 |
| | 89.6063 |
| | 89.7096 |
| | 88.9595 |
| | 89.2464 |
| | 90.0071 |
| | 89.3581 |
| | 88.1464 |
| | 88.2769 |
| | 84.9567 |
| | 85.5193 |
| | 87.7911 |
| | 87.2674 |
| | 86.5145 |
| | 86.4691 |
| | 84.3723 |
| | 84.5598 |
| | 85.6963 |
| | 87.4893 |
| | 87.4821 |
| | 86.9411 |
| | 86.7883 |
| | 84.1941 |
| | 83.6748 |
| | 83.4578 |
| | 85.3407 |
| | 86.4458 |
| | 87.3445 |
| | 85.3735 |
| | 85.9097 |
| | 87.5176 |
| | 87.4818 |
| | 86.8792 |
| | 86.8541 |
| | 86.4925 |
| | 87.3509 |
| | 87.6503 |
| | 88.1865 |
| | 88.2345 |
| | 88.9698 |
| | 88.8239 |
| | 88.0650 |
| | 86.7850 |
| | 87.3638 |
| | 88.3330 |
| | 80.1492 |
| | 86.2261 |
| | 86.1523 |
| | 85.3854 |
| | 85.9222 |
| | 85.0326 |
| | 85.3344 |
| | 84.3160 |
| | 85.4354 |
| | 86.1265 |
| | 86.6705 |
| | 87.0876 |
| | 87.3742 |
| | 87.8899 |
| | 87.9766 |
| | 88.8125 |
| | 88.7635 |
| | 89.3097 |
| | 90.7446 |
| | 88.6829 |
| | 88.1390 |
| | 88.1206 |
| | 88.2127 |
| | 86.7990 |
| | 86.3509 |
| | 86.3167 |
| | 87.2466 |
| | 87.7671 |
| | 88.5985 |
| | 88.2240 |
| | 86.5580 |
| | 87.9640 |
| | 85.6308 |
| | 85.2083 |
| | 84.0238 |
| | 84.0137 |
| | 84.1860 |
| | 84.3426 |
| | 84.9633 |
| | 84.2516 |
| | 84.7322 |
| | 82.7624 |
| | 82.0441 |
| | 81.9786 |
| | 81.1733 |
| | 80.9992 |
| | 80.3037 |
| | 79.0733 |
| | 78.4489 |
| | 79.0083 |
| | 76.5540 |
| | 75.9426 |
| | 75.7401 |
| | 75.2343 |
| | 74.4797 |
| | 76.4963 |
| | 74.7033 |
| | 77.8807 |
| | 78.4597 |
| | 77.2059 |
| | 77.7308 |
| | 76.1623 |
| | 77.8122 |
| | 78.1186 |
| | 62.9259 |
| | 62.6780 |
| | 62.2261 |
| | 61.6393 |
| | 64.0111 |
| | 64.9055 |
| | 64.4728 |
| | 63.9078 |
| | 65.4545 |
| | 65.9591 |
| | 64.4972 |
| | 63.6871 |
| | 64.4047 |
| | 63.2196 |
| | 64.3785 |
| | 66.2614 |
| | 65.8177 |
| | 65.2622 |
| | 67.1709 |
| | 67.5689 |
| | 67.3684 |
| | 67.9363 |
| | 66.5528 |
| | 67.0132 |
| | 67.0762 |
| | 66.6307 |
| | 66.4826 |
| | 66.6558 |
| | 66.3501 |
| | 66.3865 |
| | 66.3835 |
| | 66.5128 |
| | 34.0104 |
| | 67.0230 |
| | 68.4656 |
| | 68.6875 |
| | 68.7400 |
| | 68.8339 |
| | 68.5602 |
| | 68.8815 |
| | 69.2850 |
| | 69.5481 |
| | 70.1166 |
| | 70.8155 |
| | 70.3578 |
| | 70.3528 |
| | 70.7183 |
| | 70.4584 |
| | 71.2746 |
| | 70.7920 |
| | 70.7040 |
| | 71.3783 |
| | 72.1875 |
| | 72.1044 |
| | 70.4014 |
| | 70.6660 |
| | 70.0787 |
| | 69.0002 |
| | 67.7529 |
| | 66.7839 |
| | 66.2078 |
| | 62.9166 |
| | 62.0568 |
| | 61.8613 |
| | 61.1806 |
| | 60.4448 |
| | 60.4544 |
| | 61.0564 |
| | 60.8631 |
| | 60.4790 |
| | 61.3301 |
| | 9.0372 |
| | 9.0137 |
| | 8.9445 |
| | 8.9608 |
| | 9.0220 |
| | 8.9821 |
| | 9.0410 |
| | 9.1074 |
| | 9.0805 |
| | 9.0788 |
| | 9.0316 |
| | 8.9998 |
| | 8.8728 |
| | 8.8040 |
| | 8.8114 |
| | 8.7807 |
| | 8.6440 |
| | 8.7725 |
| | 8.7410 |
| | 8.7748 |
| | 8.7658 |
| | 8.6773 |
| | 8.7429 |
| | 8.8205 |
| | 8.7875 |
| | 8.8682 |
| | 8.7630 |
| | 8.8177 |
| | 8.7211 |
| | 8.7335 |
| | 8.7444 |
| | 8.5095 |
| | 8.4270 |
| | 8.3875 |
| | 8.3455 |
| | 8.3655 |
| | 8.4018 |
| | 8.3816 |
| | 8.2519 |
| | 8.0871 |
| | 8.0989 |
| | 8.0140 |
| | 8.0860 |
| | 8.0273 |
| | 8.0591 |
| | 8.0886 |
| | 7.9927 |
| | 8.1599 |
| | 7.9780 |
| | 8.2546 |
| | 8.4425 |
| | 8.1571 |
| | 7.7327 |
| | 7.4959 |
| | 7.3809 |
| | 7.2463 |
| | 6.6726 |
| | 6.7050 |
| | 6.7191 |
| | 6.7636 |
| | 6.7651 |
| | 6.6993 |
| | 6.7226 |
| | 6.6803 |
| | 6.6893 |
| | 6.6472 |
| | 6.6852 |
| | 6.6560 |
| | 6.7177 |
| | 6.7010 |
| | 6.7360 |
| | 6.6616 |
| | 6.6238 |
| | 6.5996 |
| | 6.6459 |
| | 6.6494 |
| | 6.6721 |
| | 6.6315 |
| | 6.7164 |
| | 6.7042 |
| | 6.7808 |
| | 6.7943 |
| | 6.7354 |
| | 6.7704 |
| | 6.8036 |
| | 6.7819 |
| | 6.8455 |
| | 6.8855 |
| | 6.7820 |
| | 6.8360 |
| | 6.7933 |
| | 6.7633 |
| | 6.7448 |
| | 6.7862 |
| | 6.7674 |
| | 6.7584 |
| | 7.1844 |
| | 7.2138 |
| | 7.1770 |
| | 7.1469 |
| | 7.2317 |
| | 7.2474 |
| | 7.1871 |
| | 7.2290 |
| | 7.2569 |
| | 7.2206 |
| | 7.1976 |
| | 7.2943 |
| | 7.2866 |
| | 7.2547 |
| | 7.3198 |
| | 7.2940 |
| | 7.3163 |
| | 7.2704 |
| | 7.2357 |
| | 7.2419 |
| | 7.2460 |
| | 7.2415 |
| | 7.3276 |
| | 7.1623 |
| | 7.2895 |
| | 7.2606 |
| | 7.2410 |
| | 7.3106 |
| | 2.7840 |
| | 2.7946 |
| | 2.8396 |
| | 2.8164 |
| | 2.7993 |
| | 2.8045 |
| | 2.8189 |
| | 2.7808 |
| | 2.7551 |
| | 2.7917 |
| | 2.8280 |
| | 2.8250 |
| | 2.8278 |
| | 2.8390 |
| | 2.8126 |
| | 2.8233 |
| | 2.8176 |
| | 2.8428 |
| | 2.8461 |
| | 2.8209 |
| | 2.8592 |
| | 2.8914 |
| | 2.9041 |
| | 2.9418 |
| | 2.9741 |
| | 3.0141 |
| | 2.9928 |
| | 2.9707 |
| | 3.0325 |
| | 2.9953 |
| | 3.0029 |
| | 2.9981 |
| | 2.9778 |
| | 3.0077 |
| | 2.9830 |
| | 2.1351 |
| | 1.1665 |
| | 1.1555 |
| | 1.1541 |
| | 1.1292 |
| | 1.1290 |
| | 1.0587 |
| | 1.0568 |
| | 1.0582 |
| | 1.0640 |
| | 1.0713 |
| | 1.0567 |
| | 1.0456 |
| | 1.0416 |
| | 1.0441 |
| | 1.0539 |
| | 1.0581 |
| | 1.0537 |
| | 1.0536 |
| | 1.0666 |
| | 1.0732 |
| | 1.0784 |
| | 1.0688 |
| | 1.0702 |
| | 1.0596 |
| | 1.0589 |
| | 1.0594 |
| | 1.0615 |
| | 1.0456 |
| | 1.0286 |
| | 1.0227 |
| | 1.0212 |
| | 1.0037 |
| | 1.0002 |
| | 1.0066 |
| | 1.0091 |
| | 1.0007 |
| | 1.0069 |
| | 0.9850 |
| | 0.9797 |
| | 0.9789 |
| | 0.9747 |
| | 0.9543 |
| | 0.9528 |
| | 0.9578 |
| | 0.9751 |
| | 0.9647 |
| | 0.9568 |
| | 0.9120 |
| | 0.9126 |
| | 0.9149 |
| | 0.9128 |
| | 0.9261 |
| | 0.9214 |
| | 0.9293 |
| | 0.9145 |
| | 0.9138 |
| | 0.9130 |
| | 0.9125 |
| | 0.9077 |
| | 0.9282 |
| | 0.9387 |
| | 0.9258 |
| | 0.9267 |
| | 0.9367 |
| | 0.9633 |
| | 0.9385 |
| | 0.9299 |
| | 0.8987 |
| | 0.9097 |
| | 0.9157 |
| | 0.9180 |
| | 0.9121 |
| | 0.9174 |
| | 0.9107 |
| | 0.9135 |
| | 0.9246 |
| | 0.9137 |
| | 0.9057 |
| | 0.9123 |
| | 0.8982 |
| | 0.9066 |
| | 0.9238 |
| | 0.9289 |
| | 0.9004 |
| | 0.9436 |
| | 0.9418 |
| | 0.9380 |
| | 0.9305 |
| | 0.9372 |
| | 0.9473 |
| | 0.9550 |
| | 0.9536 |
| | 0.9400 |
| | 0.9435 |
| | 0.9504 |
| | 0.9528 |
| | 0.9304 |
| | 0.9393 |
| | 0.9263 |
| | 0.9137 |
| | 0.9157 |
| | 0.9256 |
| | 0.9383 |
| | 0.9311 |
| | 0.9071 |
| | 0.9012 |
| | 0.9103 |
| | 0.9083 |
| | 0.9185 |
| | 0.9155 |
| | 0.9078 |
| | 0.9100 |
| | 0.9031 |
| | 0.8891 |
| | 0.8950 |
| | 0.9027 |
| | 0.8762 |
| | 0.9004 |
| | 0.9017 |
| | 0.9230 |
| | 0.9253 |
| | 0.9135 |
| | 0.9170 |
| | 0.9157 |
| | 0.9231 |
| | 0.9104 |
| | 0.9140 |
| | 0.9422 |
| | 0.9047 |
| | 0.8991 |
| | 0.8837 |
| | 0.8871 |
| | 0.8660 |
| | 0.8817 |
| | 0.8848 |
| | 0.8973 |
| | 0.9075 |
| | 0.9004 |
| | 0.8991 |
| | 0.8746 |
| | 0.8778 |
| | 0.9044 |
| | 0.8899 |
| | 0.8906 |
| | 0.8668 |
| | 0.8604 |
| | 0.8445 |
| | 0.8676 |
| | 0.8642 |
| | 0.8548 |
| | 0.8449 |
| | 0.8700 |
| | 0.8968 |
| | 0.9074 |
| | 0.9112 |
| | 0.9077 |
| | 0.9099 |
| | 0.9007 |
| | 0.9318 |
| | 0.9057 |
| | 0.9137 |
| | 0.9307 |
| | 0.9354 |
| | 0.9521 |
| | 0.9413 |
| | 0.9549 |
| | 0.9504 |
| | 0.9524 |
| | 0.9509 |
| | 0.9579 |
| | 0.9696 |
| | 0.9784 |
| | 0.9726 |
| | 0.9655 |
| | 0.9726 |
| | 0.9838 |
| | 0.9886 |
| | 0.9880 |
| | 1.0058 |
| | 1.0079 |
| | 1.0212 |
| | 1.0219 |
| | 1.0254 |
| | 1.0262 |
| | 1.0322 |
| | 1.0407 |
| | 1.0398 |
| | 1.0446 |
| | 1.0387 |
| | 1.0355 |
| | 1.0386 |
| | 1.0386 |
| | 1.0407 |
| | 1.0460 |
| | 1.0499 |
| | 1.0584 |
| | 1.0562 |
| | 1.0533 |
| | 1.0528 |
| | 1.0463 |
| | 1.0491 |
| | 1.0535 |
| | 1.0605 |
| | 1.0590 |
| | 1.0488 |
| | 1.0472 |
| | 1.0462 |
| | 1.0396 |
| | 1.0326 |
| | 1.0425 |
| | 1.0332 |
| | 1.0423 |
| | 1.0422 |
| | 1.0552 |
| | 1.0454 |
| | 1.0508 |
| | 1.0486 |
| | 1.0355 |
| | 0.8034 |
| | 0.8018 |
| | 0.7957 |
| | 0.7988 |
| | 0.8154 |
| | 0.8081 |
| | 0.8016 |
| | 0.8031 |
| | 0.7986 |
| | 0.7986 |
| | 0.7883 |
| | 0.7787 |
| | 0.7809 |
| | 0.7900 |
| | 0.7881 |
| | 0.7855 |
| | 0.7831 |
| | 0.7847 |
| | 0.7777 |
| | 0.7709 |
| | 0.7584 |
| | 0.7703 |
| | 0.7738 |
| | 0.7884 |
| | 0.7819 |
| | 0.7697 |
| | 0.7655 |
| | 0.7616 |
| | 0.7684 |
| | 0.7756 |
| | 0.7735 |
| | 0.7736 |
| | 0.7733 |
| | 0.7705 |
| | 0.7593 |
| | 0.7664 |
| | 0.7678 |
| | 0.7695 |
| | 0.7706 |
| | 0.7786 |
| | 0.7902 |
| | 0.7916 |
| | 0.8019 |
| | 0.7950 |
| | 0.7883 |
| | 0.7889 |
| | 0.7748 |
| | 0.7802 |
| | 0.7817 |
| | 0.7771 |
| | 0.7647 |
| | 0.7721 |
| | 0.7656 |
| | 0.7562 |
| | 0.7532 |
| | 0.7577 |
| | 0.7627 |
| | 0.7736 |
| | 0.7673 |
| | 0.7670 |
| | 0.7633 |
| | 0.7639 |
| | 0.7762 |
| | 0.7576 |
| | 0.7477 |
| | 0.7459 |
| | 0.7336 |
| | 0.7351 |
| | 0.7363 |
| | 0.7292 |
| | 0.7215 |
| | 0.5850 |
| | 0.6574 |
| | 0.4534 |
| | 0.4490 |
| | 0.4537 |
| | 0.4508 |
| | 0.4486 |
| | 0.4518 |
| | 0.4608 |
| | 0.4625 |
| | 0.4689 |
| | 0.4754 |
| | 0.4718 |
| | 0.4708 |
| | 0.4702 |
| | 0.4805 |
| | 0.4783 |
| | 0.4747 |
| | 0.4738 |
| | 0.4756 |
| | 0.4812 |
| | 0.4773 |
| | 0.4769 |
| | 0.4713 |
| | 0.4725 |
| | 0.4688 |
| | 0.4554 |
| | 0.4586 |
| | 0.4652 |
| | 0.4697 |
| | 0.4687 |
| | 0.4759 |
| | 0.4826 |
| | 0.4788 |
| | 0.4841 |
| | 0.4898 |
| | 0.4934 |
| | 0.5021 |
| | 0.4987 |
| | 0.4949 |
| | 0.4892 |
| | 0.4771 |
| | 0.4860 |
| | 0.4904 |
| | 0.4904 |
| | 0.5072 |
| | 0.5209 |
| | 0.5173 |
| | 0.5157 |
| | 0.5111 |
| | 0.5152 |
| | 0.5147 |
| | 0.5041 |
| | 0.5041 |
| | 0.5195 |
| | 0.5103 |
| | 0.5111 |
| | 0.5156 |
| | 0.5233 |
| | 0.5116 |
| | 0.5024 |
| | 0.5086 |
| | 0.5145 |
| | 0.5328 |
| | 0.5233 |
| | 0.5104 |
| | 0.5179 |
| | 0.5328 |
| | 0.5273 |
| | 0.5345 |
| | 0.5217 |
| | 0.5148 |
| | 0.4989 |
| | 0.4829 |
| | 0.4714 |
| | 0.4661 |
| | 0.4604 |
| | 0.4567 |
| | 0.4475 |
| | 0.4341 |
| | 0.4480 |
| | 0.4406 |
| | 0.4400 |
| | 0.4236 |
| | 0.4403 |
| | 0.4166 |
| | 0.4324 |
| | 0.4327 |
| | 0.4420 |
| | 0.4418 |
| | 0.4448 |
| | 0.4482 |
| | 0.4422 |
| | 0.4348 |
| | 0.4267 |
| | 0.4169 |
| | 0.4079 |
| | 0.4091 |
| | 0.4031 |
| | 0.4020 |
| | 0.4081 |
| | 0.4213 |
| | 0.4179 |
| | 0.4110 |
| | 0.4112 |
| | 0.3983 |
| | 0.3971 |
| | 0.3882 |
| | 0.3866 |
| | 0.3800 |
| | 0.3680 |
| | 0.3751 |
| | 0.3707 |
| | 0.3699 |
| | 0.3855 |
| | 0.3948 |
| | 0.3997 |
| | 0.4022 |
| | 0.4063 |
| | 0.4032 |
| | 0.4045 |
| | 0.4044 |
| | 0.4107 |
| | 0.4095 |
| | 0.4053 |
| | 0.4077 |
| | 0.4079 |
| | 0.4100 |
| | 0.4165 |
| | 0.4243 |
| | 0.4313 |
| | 0.4361 |
| | 0.4336 |
| | 0.4322 |
| | 0.4306 |
| | 0.4401 |
| | 0.4450 |
| | 0.4522 |
| | 0.4532 |
| | 0.4542 |
| | 0.4559 |
| | 0.4511 |
| | 0.4568 |
| | 0.4572 |
| | 0.4549 |
| | 0.4540 |
| | 0.4548 |
| | 0.4596 |
| | 0.4626 |
| | 0.4608 |
| | 0.4684 |
| | 0.4732 |
| | 0.4672 |
| | 0.4647 |
| | 0.4663 |
| | 0.4570 |
| | 0.4557 |
| | 0.4504 |
| | 0.4446 |
| | 0.4494 |
| | 0.4427 |
| | 0.4423 |
| | 0.4419 |
| | 0.4494 |
| | 0.4444 |
| | 0.4283 |
| | 0.4309 |
| | 0.4187 |
| | 0.4099 |
| | 0.3996 |
| | 0.4122 |
| | 0.4157 |
| | 0.4096 |
| | 0.4156 |
| | 0.3936 |
| | 0.3857 |
| | 0.3847 |
| | 0.3837 |
| | 0.3823 |
| | 0.3895 |
| | 0.3827 |
| | 0.3914 |
| | 0.3972 |
| | 0.3982 |
| | 0.4081 |
| | 0.4161 |
| | 0.4106 |
| | 0.3993 |
| | 0.3822 |
| | 0.3742 |
| | 0.3787 |
| | 0.3765 |
| | 0.3793 |
| | 0.3777 |
| | 0.3689 |
| | 0.3929 |
| | 0.3879 |
| | 0.3844 |
| | 0.4087 |
| | 0.4100 |
| | 0.4020 |
| | 0.3970 |
| | 0.4148 |
| | 0.4186 |
| | 0.4113 |
| | 0.4192 |
| | 0.4348 |
| | 0.4376 |
| | 0.4414 |
| | 0.4401 |
| | 0.4339 |
| | 0.4372 |
| | 0.4296 |
| | 0.4290 |
| | 0.4337 |
| | 0.4246 |
| | 0.4268 |
| | 0.4260 |
| | 0.4243 |
| | 0.4232 |
| | 0.4255 |
| | 0.4309 |
| | 0.4308 |