ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 614.4161 ปอนด์ซูดาน
ขั้นต่ำใน
1 โครนเดนมาร์ก = 0.3590 ปอนด์ซูดาน
Date | DKK/SDG |
---|---|
86.7883 | |
84.1941 | |
83.6748 | |
83.4578 | |
85.3407 | |
86.4458 | |
87.3445 | |
85.3735 | |
85.9097 | |
87.5176 | |
87.4818 | |
86.8792 | |
86.8541 | |
86.4925 | |
87.3509 | |
87.6503 | |
88.1865 | |
88.2345 | |
88.9698 | |
88.8239 | |
88.0650 | |
86.7850 | |
87.3638 | |
88.3330 | |
80.1492 | |
86.2261 | |
86.1523 | |
85.3854 | |
85.9222 | |
85.0326 | |
85.3344 | |
84.3160 | |
85.4354 | |
86.1265 | |
86.6705 | |
87.0876 | |
87.3742 | |
87.8899 | |
87.9766 | |
88.8125 | |
88.7635 | |
89.3097 | |
90.7446 | |
88.6829 | |
88.1390 | |
88.1206 | |
88.2127 | |
86.7990 | |
86.3509 | |
86.3167 | |
87.2466 | |
87.7671 | |
88.5985 | |
88.2240 | |
86.5580 | |
87.9640 | |
85.6308 | |
85.2083 | |
84.0238 | |
84.0137 | |
84.1860 | |
84.3426 | |
84.9633 | |
84.2516 | |
84.7322 | |
82.7624 | |
82.0441 | |
81.9786 | |
81.1733 | |
80.9992 | |
80.3037 | |
79.0733 | |
78.4489 | |
79.0083 | |
76.5540 | |
75.9426 | |
75.7401 | |
75.2343 | |
74.4797 | |
76.4963 | |
74.7033 | |
77.8807 | |
78.4597 | |
77.2059 | |
77.7308 | |
76.1623 | |
77.8122 | |
78.1186 | |
62.9259 | |
62.6780 | |
62.2261 | |
61.6393 | |
64.0111 | |
64.9055 | |
64.4728 | |
63.9078 | |
65.4545 | |
65.9591 | |
64.4972 | |
63.6871 | |
64.4047 | |
63.2196 | |
64.3785 | |
66.2614 | |
65.8177 | |
65.2622 | |
67.1709 | |
67.5689 | |
67.3684 | |
67.9363 | |
66.5528 | |
67.0132 | |
67.0762 | |
66.6307 | |
66.4826 | |
66.6558 | |
66.3501 | |
66.3865 | |
66.3835 | |
66.5128 | |
34.0104 | |
67.0230 | |
68.4656 | |
68.6875 | |
68.7400 | |
68.8339 | |
68.5602 | |
68.8815 | |
69.2850 | |
69.5481 | |
70.1166 | |
70.8155 | |
70.3578 | |
70.3528 | |
70.7183 | |
70.4584 | |
71.2746 | |
70.7920 | |
70.7040 | |
71.3783 | |
72.1875 | |
72.1044 | |
70.4014 | |
70.6660 | |
70.0787 | |
69.0002 | |
67.7529 | |
66.7839 | |
66.2078 | |
62.9166 | |
62.0568 | |
61.8613 | |
61.1806 | |
60.4448 | |
60.4544 | |
61.0564 | |
60.8631 | |
60.4790 | |
61.3301 | |
9.0372 | |
9.0137 | |
8.9445 | |
8.9608 | |
9.0220 | |
8.9821 | |
9.0410 | |
9.1074 | |
9.0805 | |
9.0788 | |
9.0316 | |
8.9998 | |
8.8728 | |
8.8040 | |
8.8114 | |
8.7807 | |
8.6440 | |
8.7725 | |
8.7410 | |
8.7748 | |
8.7658 | |
8.6773 | |
8.7429 | |
8.8205 | |
8.7875 | |
8.8682 | |
8.7630 | |
8.8177 | |
8.7211 | |
8.7335 | |
8.7444 | |
8.5095 | |
8.4270 | |
8.3875 | |
8.3455 | |
8.3655 | |
8.4018 | |
8.3816 | |
8.2519 | |
8.0871 | |
8.0989 | |
8.0140 | |
8.0860 | |
8.0273 | |
8.0591 | |
8.0886 | |
7.9927 | |
8.1599 | |
7.9780 | |
8.2546 | |
8.4425 | |
8.1571 | |
7.7327 | |
7.4959 | |
7.3809 | |
7.2463 | |
6.6726 | |
6.7050 | |
6.7191 | |
6.7636 | |
6.7651 | |
6.6993 | |
6.7226 | |
6.6803 | |
6.6893 | |
6.6472 | |
6.6852 | |
6.6560 | |
6.7177 | |
6.7010 | |
6.7360 | |
6.6616 | |
6.6238 | |
6.5996 | |
6.6459 | |
6.6494 | |
6.6721 | |
6.6315 | |
6.7164 | |
6.7042 | |
6.7808 | |
6.7943 | |
6.7354 | |
6.7704 | |
6.8036 | |
6.7819 | |
6.8455 | |
6.8855 | |
6.7820 | |
6.8360 | |
6.7933 | |
6.7633 | |
6.7448 | |
6.7862 | |
6.7674 | |
6.7584 | |
7.1844 | |
7.2138 | |
7.1770 | |
7.1469 | |
7.2317 | |
7.2474 | |
7.1871 | |
7.2290 | |
7.2569 | |
7.2206 | |
7.1976 | |
7.2943 | |
7.2866 | |
7.2547 | |
7.3198 | |
7.2940 | |
7.3163 | |
7.2704 | |
7.2357 | |
7.2419 | |
7.2460 | |
7.2415 | |
7.3276 | |
7.1623 | |
7.2895 | |
7.2606 | |
7.2410 | |
7.3106 | |
2.7840 | |
2.7946 | |
2.8396 | |
2.8164 | |
2.7993 | |
2.8045 | |
2.8189 | |
2.7808 | |
2.7551 | |
2.7917 | |
2.8280 | |
2.8250 | |
2.8278 | |
2.8390 | |
2.8126 | |
2.8233 | |
2.8176 | |
2.8428 | |
2.8461 | |
2.8209 | |
2.8592 | |
2.8914 | |
2.9041 | |
2.9418 | |
2.9741 | |
3.0141 | |
2.9928 | |
2.9707 | |
3.0325 | |
2.9953 | |
3.0029 | |
2.9981 | |
2.9778 | |
3.0077 | |
2.9830 | |
2.1351 | |
1.1665 | |
1.1555 | |
1.1541 | |
1.1292 | |
1.1290 | |
1.0587 | |
1.0568 | |
1.0582 | |
1.0640 | |
1.0713 | |
1.0567 | |
1.0456 | |
1.0416 | |
1.0441 | |
1.0539 | |
1.0581 | |
1.0537 | |
1.0536 | |
1.0666 | |
1.0732 | |
1.0784 | |
1.0688 | |
1.0702 | |
1.0596 | |
1.0589 | |
1.0594 | |
1.0615 | |
1.0456 | |
1.0286 | |
1.0227 | |
1.0212 | |
1.0037 | |
1.0002 | |
1.0066 | |
1.0091 | |
1.0007 | |
1.0069 | |
0.9850 | |
0.9797 | |
0.9789 | |
0.9747 | |
0.9543 | |
0.9528 | |
0.9578 | |
0.9751 | |
0.9647 | |
0.9568 | |
0.9120 | |
0.9126 | |
0.9149 | |
0.9128 | |
0.9261 | |
0.9214 | |
0.9293 | |
0.9145 | |
0.9138 | |
0.9130 | |
0.9125 | |
0.9077 | |
0.9282 | |
0.9387 | |
0.9258 | |
0.9267 | |
0.9367 | |
0.9633 | |
0.9385 | |
0.9299 | |
0.8987 | |
0.9097 | |
0.9157 | |
0.9180 | |
0.9121 | |
0.9174 | |
0.9107 | |
0.9135 | |
0.9246 | |
0.9137 | |
0.9057 | |
0.9123 | |
0.8982 | |
0.9066 | |
0.9238 | |
0.9289 | |
0.9004 | |
0.9436 | |
0.9418 | |
0.9380 | |
0.9305 | |
0.9372 | |
0.9473 | |
0.9550 | |
0.9536 | |
0.9400 | |
0.9435 | |
0.9504 | |
0.9528 | |
0.9304 | |
0.9393 | |
0.9263 | |
0.9137 | |
0.9157 | |
0.9256 | |
0.9383 | |
0.9311 | |
0.9071 | |
0.9012 | |
0.9103 | |
0.9083 | |
0.9185 | |
0.9155 | |
0.9078 | |
0.9100 | |
0.9031 | |
0.8891 | |
0.8950 | |
0.9027 | |
0.8762 | |
0.9004 | |
0.9017 | |
0.9230 | |
0.9253 | |
0.9135 | |
0.9170 | |
0.9157 | |
0.9231 | |
0.9104 | |
0.9140 | |
0.9422 | |
0.9047 | |
0.8991 | |
0.8837 | |
0.8871 | |
0.8660 | |
0.8817 | |
0.8848 | |
0.8973 | |
0.9075 | |
0.9004 | |
0.8991 | |
0.8746 | |
0.8778 | |
0.9044 | |
0.8899 | |
0.8906 | |
0.8668 | |
0.8604 | |
0.8445 | |
0.8676 | |
0.8642 | |
0.8548 | |
0.8449 | |
0.8700 | |
0.8968 | |
0.9074 | |
0.9112 | |
0.9077 | |
0.9099 | |
0.9007 | |
0.9318 | |
0.9057 | |
0.9137 | |
0.9307 | |
0.9354 | |
0.9521 | |
0.9413 | |
0.9549 | |
0.9504 | |
0.9524 | |
0.9509 | |
0.9579 | |
0.9696 | |
0.9784 | |
0.9726 | |
0.9655 | |
0.9726 | |
0.9838 | |
0.9886 | |
0.9880 | |
1.0058 | |
1.0079 | |
1.0212 | |
1.0219 | |
1.0254 | |
1.0262 | |
1.0322 | |
1.0407 | |
1.0398 | |
1.0446 | |
1.0387 | |
1.0355 | |
1.0386 | |
1.0386 | |
1.0407 | |
1.0460 | |
1.0499 | |
1.0584 | |
1.0562 | |
1.0533 | |
1.0528 | |
1.0463 | |
1.0491 | |
1.0535 | |
1.0605 | |
1.0590 | |
1.0488 | |
1.0472 | |
1.0462 | |
1.0396 | |
1.0326 | |
1.0425 | |
1.0332 | |
1.0423 | |
1.0422 | |
1.0552 | |
1.0454 | |
1.0508 | |
1.0486 | |
1.0355 | |
0.8034 | |
0.8018 | |
0.7957 | |
0.7988 | |
0.8154 | |
0.8081 | |
0.8016 | |
0.8031 | |
0.7986 | |
0.7986 | |
0.7883 | |
0.7787 | |
0.7809 | |
0.7900 | |
0.7881 | |
0.7855 | |
0.7831 | |
0.7847 | |
0.7777 | |
0.7709 | |
0.7584 | |
0.7703 | |
0.7738 | |
0.7884 | |
0.7819 | |
0.7697 | |
0.7655 | |
0.7616 | |
0.7684 | |
0.7756 | |
0.7735 | |
0.7736 | |
0.7733 | |
0.7705 | |
0.7593 | |
0.7664 | |
0.7678 | |
0.7695 | |
0.7706 | |
0.7786 | |
0.7902 | |
0.7916 | |
0.8019 | |
0.7950 | |
0.7883 | |
0.7889 | |
0.7748 | |
0.7802 | |
0.7817 | |
0.7771 | |
0.7647 | |
0.7721 | |
0.7656 | |
0.7562 | |
0.7532 | |
0.7577 | |
0.7627 | |
0.7736 | |
0.7673 | |
0.7670 | |
0.7633 | |
0.7639 | |
0.7762 | |
0.7576 | |
0.7477 | |
0.7459 | |
0.7336 | |
0.7351 | |
0.7363 | |
0.7292 | |
0.7215 | |
0.5850 | |
0.6574 | |
0.4534 | |
0.4490 | |
0.4537 | |
0.4508 | |
0.4486 | |
0.4518 | |
0.4608 | |
0.4625 | |
0.4689 | |
0.4754 | |
0.4718 | |
0.4708 | |
0.4702 | |
0.4805 | |
0.4783 | |
0.4747 | |
0.4738 | |
0.4756 | |
0.4812 | |
0.4773 | |
0.4769 | |
0.4713 | |
0.4725 | |
0.4688 | |
0.4554 | |
0.4586 | |
0.4652 | |
0.4697 | |
0.4687 | |
0.4759 | |
0.4826 | |
0.4788 | |
0.4841 | |
0.4898 | |
0.4934 | |
0.5021 | |
0.4987 | |
0.4949 | |
0.4892 | |
0.4771 | |
0.4860 | |
0.4904 | |
0.4904 | |
0.5072 | |
0.5209 | |
0.5173 | |
0.5157 | |
0.5111 | |
0.5152 | |
0.5147 | |
0.5041 | |
0.5041 | |
0.5195 | |
0.5103 | |
0.5111 | |
0.5156 | |
0.5233 | |
0.5116 | |
0.5024 | |
0.5086 | |
0.5145 | |
0.5328 | |
0.5233 | |
0.5104 | |
0.5179 | |
0.5328 | |
0.5273 | |
0.5345 | |
0.5217 | |
0.5148 | |
0.4989 | |
0.4829 | |
0.4714 | |
0.4661 | |
0.4604 | |
0.4567 | |
0.4475 | |
0.4341 | |
0.4480 | |
0.4406 | |
0.4400 | |
0.4236 | |
0.4403 | |
0.4166 | |
0.4324 | |
0.4327 | |
0.4420 | |
0.4418 | |
0.4448 | |
0.4482 | |
0.4422 | |
0.4348 | |
0.4267 | |
0.4169 | |
0.4079 | |
0.4091 | |
0.4031 | |
0.4020 | |
0.4081 | |
0.4213 | |
0.4179 | |
0.4110 | |
0.4112 | |
0.3983 | |
0.3971 | |
0.3882 | |
0.3866 | |
0.3800 | |
0.3680 | |
0.3751 | |
0.3707 | |
0.3699 | |
0.3855 | |
0.3948 | |
0.3997 | |
0.4022 | |
0.4063 | |
0.4032 | |
0.4045 | |
0.4044 | |
0.4107 | |
0.4095 | |
0.4053 | |
0.4077 | |
0.4079 | |
0.4100 | |
0.4165 | |
0.4243 | |
0.4313 | |
0.4361 | |
0.4336 | |
0.4322 | |
0.4306 | |
0.4401 | |
0.4450 | |
0.4522 | |
0.4532 | |
0.4542 | |
0.4559 | |
0.4511 | |
0.4568 | |
0.4572 | |
0.4549 | |
0.4540 | |
0.4548 | |
0.4596 | |
0.4626 | |
0.4608 | |
0.4684 | |
0.4732 | |
0.4672 | |
0.4647 | |
0.4663 | |
0.4570 | |
0.4557 | |
0.4504 | |
0.4446 | |
0.4494 | |
0.4427 | |
0.4423 | |
0.4419 | |
0.4494 | |
0.4444 | |
0.4283 | |
0.4309 | |
0.4187 | |
0.4099 | |
0.3996 | |
0.4122 | |
0.4157 | |
0.4096 | |
0.4156 | |
0.3936 | |
0.3857 | |
0.3847 | |
0.3837 | |
0.3823 | |
0.3895 | |
0.3827 | |
0.3914 | |
0.3972 | |
0.3982 | |
0.4081 | |
0.4161 | |
0.4106 | |
0.3993 | |
0.3822 | |
0.3742 | |
0.3787 | |
0.3765 | |
0.3793 | |
0.3777 | |
0.3689 | |
0.3929 | |
0.3879 | |
0.3844 | |
0.4087 | |
0.4100 | |
0.4020 | |
0.3970 | |
0.4148 | |
0.4186 | |
0.4113 | |
0.4192 | |
0.4348 | |
0.4376 | |
0.4414 | |
0.4401 | |
0.4339 | |
0.4372 | |
0.4296 | |
0.4290 | |
0.4337 | |
0.4246 | |
0.4268 | |
0.4260 | |
0.4243 | |
0.4232 | |
0.4255 | |
0.4309 | |
0.4308 |