ประวัติ ศาสตร์ โครนเดนมาร์ก / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 614.4161 ปอนด์ซูดาน

ขั้นต่ำใน

1 โครนเดนมาร์ก = 0.3590 ปอนด์ซูดาน

ประวัติราคา SDG / DKK

Date DKK/SDG
91.6225
91.7007
91.4448
91.9201
91.7425
91.8019
93.1269
92.6250
93.4921
93.5181
93.6562
94.6738
93.9632
94.2089
94.7713
94.6391
92.8197
92.1662
93.3696
92.4822
93.3700
94.1593
94.9473
95.4181
95.8401
95.0304
95.6292
93.7112
93.9211
94.3241
94.8212
94.7235
94.6455
93.7504
93.4808
92.7814
93.3499
92.9402
92.6509
93.8297
93.7879
93.1699
94.3498
94.3733
95.0857
94.7865
94.6510
94.2529
93.4421
93.8719
93.4633
93.2135
93.3082
94.0810
93.8582
94.4715
94.8671
93.3638
93.0228
91.9728
92.1947
91.7031
90.4187
89.3087
91.0323
91.7678
92.5895
91.2062
87.7959
87.0707
86.9556
87.9534
87.3417
84.4924
84.2834
84.4780
82.9938
83.1945
84.0590
83.9442
82.6930
83.6631
83.9243
83.8901
84.8091
85.1282
84.6802
84.3141
85.4345
85.9869
87.6988
87.2477
87.2327
87.9557
88.5325
89.8572
89.6063
89.7096
88.9595
89.2464
90.0071
89.3581
88.1464
88.2769
84.9567
85.5193
87.7911
87.2674
86.5145
86.4691
84.3723
84.5598
85.6963
87.4893
87.4821
86.9411
86.7883
84.1941
83.6748
83.4578
85.3407
86.4458
87.3445
85.3735
85.9097
87.5176
87.4818
86.8792
86.8541
86.4925
87.3509
87.6503
88.1865
88.2345
88.9698
88.8239
88.0650
86.7850
87.3638
88.3330
80.1492
86.2261
86.1523
85.3854
85.9222
85.0326
85.3344
84.3160
85.4354
86.1265
86.6705
87.0876
87.3742
87.8899
87.9766
88.8125
88.7635
89.3097
90.7446
88.6829
88.1390
88.1206
88.2127
86.7990
86.3509
86.3167
87.2466
87.7671
88.5985
88.2240
86.5580
87.9640
85.6308
85.2083
84.0238
84.0137
84.1860
84.3426
84.9633
84.2516
84.7322
82.7624
82.0441
81.9786
81.1733
80.9992
80.3037
79.0733
78.4489
79.0083
76.5540
75.9426
75.7401
75.2343
74.4797
76.4963
74.7033
77.8807
78.4597
77.2059
77.7308
76.1623
77.8122
78.1186
62.9259
62.6780
62.2261
61.6393
64.0111
64.9055
64.4728
63.9078
65.4545
65.9591
64.4972
63.6871
64.4047
63.2196
64.3785
66.2614
65.8177
65.2622
67.1709
67.5689
67.3684
67.9363
66.5528
67.0132
67.0762
66.6307
66.4826
66.6558
66.3501
66.3865
66.3835
66.5128
34.0104
67.0230
68.4656
68.6875
68.7400
68.8339
68.5602
68.8815
69.2850
69.5481
70.1166
70.8155
70.3578
70.3528
70.7183
70.4584
71.2746
70.7920
70.7040
71.3783
72.1875
72.1044
70.4014
70.6660
70.0787
69.0002
67.7529
66.7839
66.2078
62.9166
62.0568
61.8613
61.1806
60.4448
60.4544
61.0564
60.8631
60.4790
61.3301
9.0372
9.0137
8.9445
8.9608
9.0220
8.9821
9.0410
9.1074
9.0805
9.0788
9.0316
8.9998
8.8728
8.8040
8.8114
8.7807
8.6440
8.7725
8.7410
8.7748
8.7658
8.6773
8.7429
8.8205
8.7875
8.8682
8.7630
8.8177
8.7211
8.7335
8.7444
8.5095
8.4270
8.3875
8.3455
8.3655
8.4018
8.3816
8.2519
8.0871
8.0989
8.0140
8.0860
8.0273
8.0591
8.0886
7.9927
8.1599
7.9780
8.2546
8.4425
8.1571
7.7327
7.4959
7.3809
7.2463
6.6726
6.7050
6.7191
6.7636
6.7651
6.6993
6.7226
6.6803
6.6893
6.6472
6.6852
6.6560
6.7177
6.7010
6.7360
6.6616
6.6238
6.5996
6.6459
6.6494
6.6721
6.6315
6.7164
6.7042
6.7808
6.7943
6.7354
6.7704
6.8036
6.7819
6.8455
6.8855
6.7820
6.8360
6.7933
6.7633
6.7448
6.7862
6.7674
6.7584
7.1844
7.2138
7.1770
7.1469
7.2317
7.2474
7.1871
7.2290
7.2569
7.2206
7.1976
7.2943
7.2866
7.2547
7.3198
7.2940
7.3163
7.2704
7.2357
7.2419
7.2460
7.2415
7.3276
7.1623
7.2895
7.2606
7.2410
7.3106
2.7840
2.7946
2.8396
2.8164
2.7993
2.8045
2.8189
2.7808
2.7551
2.7917
2.8280
2.8250
2.8278
2.8390
2.8126
2.8233
2.8176
2.8428
2.8461
2.8209
2.8592
2.8914
2.9041
2.9418
2.9741
3.0141
2.9928
2.9707
3.0325
2.9953
3.0029
2.9981
2.9778
3.0077
2.9830
2.1351
1.1665
1.1555
1.1541
1.1292
1.1290
1.0587
1.0568
1.0582
1.0640
1.0713
1.0567
1.0456
1.0416
1.0441
1.0539
1.0581
1.0537
1.0536
1.0666
1.0732
1.0784
1.0688
1.0702
1.0596
1.0589
1.0594
1.0615
1.0456
1.0286
1.0227
1.0212
1.0037
1.0002
1.0066
1.0091
1.0007
1.0069
0.9850
0.9797
0.9789
0.9747
0.9543
0.9528
0.9578
0.9751
0.9647
0.9568
0.9120
0.9126
0.9149
0.9128
0.9261
0.9214
0.9293
0.9145
0.9138
0.9130
0.9125
0.9077
0.9282
0.9387
0.9258
0.9267
0.9367
0.9633
0.9385
0.9299
0.8987
0.9097
0.9157
0.9180
0.9121
0.9174
0.9107
0.9135
0.9246
0.9137
0.9057
0.9123
0.8982
0.9066
0.9238
0.9289
0.9004
0.9436
0.9418
0.9380
0.9305
0.9372
0.9473
0.9550
0.9536
0.9400
0.9435
0.9504
0.9528
0.9304
0.9393
0.9263
0.9137
0.9157
0.9256
0.9383
0.9311
0.9071
0.9012
0.9103
0.9083
0.9185
0.9155
0.9078
0.9100
0.9031
0.8891
0.8950
0.9027
0.8762
0.9004
0.9017
0.9230
0.9253
0.9135
0.9170
0.9157
0.9231
0.9104
0.9140
0.9422
0.9047
0.8991
0.8837
0.8871
0.8660
0.8817
0.8848
0.8973
0.9075
0.9004
0.8991
0.8746
0.8778
0.9044
0.8899
0.8906
0.8668
0.8604
0.8445
0.8676
0.8642
0.8548
0.8449
0.8700
0.8968
0.9074
0.9112
0.9077
0.9099
0.9007
0.9318
0.9057
0.9137
0.9307
0.9354
0.9521
0.9413
0.9549
0.9504
0.9524
0.9509
0.9579
0.9696
0.9784
0.9726
0.9655
0.9726
0.9838
0.9886
0.9880
1.0058
1.0079
1.0212
1.0219
1.0254
1.0262
1.0322
1.0407
1.0398
1.0446
1.0387
1.0355
1.0386
1.0386
1.0407
1.0460
1.0499
1.0584
1.0562
1.0533
1.0528
1.0463
1.0491
1.0535
1.0605
1.0590
1.0488
1.0472
1.0462
1.0396
1.0326
1.0425
1.0332
1.0423
1.0422
1.0552
1.0454
1.0508
1.0486
1.0355
0.8034
0.8018
0.7957
0.7988
0.8154
0.8081
0.8016
0.8031
0.7986
0.7986
0.7883
0.7787
0.7809
0.7900
0.7881
0.7855
0.7831
0.7847
0.7777
0.7709
0.7584
0.7703
0.7738
0.7884
0.7819
0.7697
0.7655
0.7616
0.7684
0.7756
0.7735
0.7736
0.7733
0.7705
0.7593
0.7664
0.7678
0.7695
0.7706
0.7786
0.7902
0.7916
0.8019
0.7950
0.7883
0.7889
0.7748
0.7802
0.7817
0.7771
0.7647
0.7721
0.7656
0.7562
0.7532
0.7577
0.7627
0.7736
0.7673
0.7670
0.7633
0.7639
0.7762
0.7576
0.7477
0.7459
0.7336
0.7351
0.7363
0.7292
0.7215
0.5850
0.6574
0.4534
0.4490
0.4537
0.4508
0.4486
0.4518
0.4608
0.4625
0.4689
0.4754
0.4718
0.4708
0.4702
0.4805
0.4783
0.4747
0.4738
0.4756
0.4812
0.4773
0.4769
0.4713
0.4725
0.4688
0.4554
0.4586
0.4652
0.4697
0.4687
0.4759
0.4826
0.4788
0.4841
0.4898
0.4934
0.5021
0.4987
0.4949
0.4892
0.4771
0.4860
0.4904
0.4904
0.5072
0.5209
0.5173
0.5157
0.5111
0.5152
0.5147
0.5041
0.5041
0.5195
0.5103
0.5111
0.5156
0.5233
0.5116
0.5024
0.5086
0.5145
0.5328
0.5233
0.5104
0.5179
0.5328
0.5273
0.5345
0.5217
0.5148
0.4989
0.4829
0.4714
0.4661
0.4604
0.4567
0.4475
0.4341
0.4480
0.4406
0.4400
0.4236
0.4403
0.4166
0.4324
0.4327
0.4420
0.4418
0.4448
0.4482
0.4422
0.4348
0.4267
0.4169
0.4079
0.4091
0.4031
0.4020
0.4081
0.4213
0.4179
0.4110
0.4112
0.3983
0.3971
0.3882
0.3866
0.3800
0.3680
0.3751
0.3707
0.3699
0.3855
0.3948
0.3997
0.4022
0.4063
0.4032
0.4045
0.4044
0.4107
0.4095
0.4053
0.4077
0.4079
0.4100
0.4165
0.4243
0.4313
0.4361
0.4336
0.4322
0.4306
0.4401
0.4450
0.4522
0.4532
0.4542
0.4559
0.4511
0.4568
0.4572
0.4549
0.4540
0.4548
0.4596
0.4626
0.4608
0.4684
0.4732
0.4672
0.4647
0.4663
0.4570
0.4557
0.4504
0.4446
0.4494
0.4427
0.4423
0.4419
0.4494
0.4444
0.4283
0.4309
0.4187
0.4099
0.3996
0.4122
0.4157
0.4096
0.4156
0.3936
0.3857
0.3847
0.3837
0.3823
0.3895
0.3827
0.3914
0.3972
0.3982
0.4081
0.4161
0.4106
0.3993
0.3822
0.3742
0.3787
0.3765
0.3793
0.3777
0.3689
0.3929
0.3879
0.3844
0.4087
0.4100
0.4020
0.3970
0.4148
0.4186
0.4113
0.4192
0.4348
0.4376
0.4414
0.4401
0.4339
0.4372
0.4296
0.4290
0.4337
0.4246
0.4268
0.4260
0.4243
0.4232
0.4255
0.4309
0.4308