Historyczny korona duńska / funt sudański

Historia stawek dziennych DKK /SDG ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 korona duńska = 614.4161 funt sudański

minimum na

1 korona duńska = 0.3590 funt sudański

Cena Historia SDG / DKK

Date DKK/SDG
84.1941
83.6748
83.4578
85.3407
86.4458
87.3445
85.3735
85.9097
87.5176
87.4818
86.8792
86.8541
86.4925
87.3509
87.6503
88.1865
88.2345
88.9698
88.8239
88.0650
86.7850
87.3638
88.3330
80.1492
86.2261
86.1523
85.3854
85.9222
85.0326
85.3344
84.3160
85.4354
86.1265
86.6705
87.0876
87.3742
87.8899
87.9766
88.8125
88.7635
89.3097
90.7446
88.6829
88.1390
88.1206
88.2127
86.7990
86.3509
86.3167
87.2466
87.7671
88.5985
88.2240
86.5580
87.9640
85.6308
85.2083
84.0238
84.0137
84.1860
84.3426
84.9633
84.2516
84.7322
82.7624
82.0441
81.9786
81.1733
80.9992
80.3037
79.0733
78.4489
79.0083
76.5540
75.9426
75.7401
75.2343
74.4797
76.4963
74.7033
77.8807
78.4597
77.2059
77.7308
76.1623
77.8122
78.1186
62.9259
62.6780
62.2261
61.6393
64.0111
64.9055
64.4728
63.9078
65.4545
65.9591
64.4972
63.6871
64.4047
63.2196
64.3785
66.2614
65.8177
65.2622
67.1709
67.5689
67.3684
67.9363
66.5528
67.0132
67.0762
66.6307
66.4826
66.6558
66.3501
66.3865
66.3835
66.5128
34.0104
67.0230
68.4656
68.6875
68.7400
68.8339
68.5602
68.8815
69.2850
69.5481
70.1166
70.8155
70.3578
70.3528
70.7183
70.4584
71.2746
70.7920
70.7040
71.3783
72.1875
72.1044
70.4014
70.6660
70.0787
69.0002
67.7529
66.7839
66.2078
62.9166
62.0568
61.8613
61.1806
60.4448
60.4544
61.0564
60.8631
60.4790
61.3301
9.0372
9.0137
8.9445
8.9608
9.0220
8.9821
9.0410
9.1074
9.0805
9.0788
9.0316
8.9998
8.8728
8.8040
8.8114
8.7807
8.6440
8.7725
8.7410
8.7748
8.7658
8.6773
8.7429
8.8205
8.7875
8.8682
8.7630
8.8177
8.7211
8.7335
8.7444
8.5095
8.4270
8.3875
8.3455
8.3655
8.4018
8.3816
8.2519
8.0871
8.0989
8.0140
8.0860
8.0273
8.0591
8.0886
7.9927
8.1599
7.9780
8.2546
8.4425
8.1571
7.7327
7.4959
7.3809
7.2463
6.6726
6.7050
6.7191
6.7636
6.7651
6.6993
6.7226
6.6803
6.6893
6.6472
6.6852
6.6560
6.7177
6.7010
6.7360
6.6616
6.6238
6.5996
6.6459
6.6494
6.6721
6.6315
6.7164
6.7042
6.7808
6.7943
6.7354
6.7704
6.8036
6.7819
6.8455
6.8855
6.7820
6.8360
6.7933
6.7633
6.7448
6.7862
6.7674
6.7584
7.1844
7.2138
7.1770
7.1469
7.2317
7.2474
7.1871
7.2290
7.2569
7.2206
7.1976
7.2943
7.2866
7.2547
7.3198
7.2940
7.3163
7.2704
7.2357
7.2419
7.2460
7.2415
7.3276
7.1623
7.2895
7.2606
7.2410
7.3106
2.7840
2.7946
2.8396
2.8164
2.7993
2.8045
2.8189
2.7808
2.7551
2.7917
2.8280
2.8250
2.8278
2.8390
2.8126
2.8233
2.8176
2.8428
2.8461
2.8209
2.8592
2.8914
2.9041
2.9418
2.9741
3.0141
2.9928
2.9707
3.0325
2.9953
3.0029
2.9981
2.9778
3.0077
2.9830
2.1351
1.1665
1.1555
1.1541
1.1292
1.1290
1.0587
1.0568
1.0582
1.0640
1.0713
1.0567
1.0456
1.0416
1.0441
1.0539
1.0581
1.0537
1.0536
1.0666
1.0732
1.0784
1.0688
1.0702
1.0596
1.0589
1.0594
1.0615
1.0456
1.0286
1.0227
1.0212
1.0037
1.0002
1.0066
1.0091
1.0007
1.0069
0.9850
0.9797
0.9789
0.9747
0.9543
0.9528
0.9578
0.9751
0.9647
0.9568
0.9120
0.9126
0.9149
0.9128
0.9261
0.9214
0.9293
0.9145
0.9138
0.9130
0.9125
0.9077
0.9282
0.9387
0.9258
0.9267
0.9367
0.9633
0.9385
0.9299
0.8987
0.9097
0.9157
0.9180
0.9121
0.9174
0.9107
0.9135
0.9246
0.9137
0.9057
0.9123
0.8982
0.9066
0.9238
0.9289
0.9004
0.9436
0.9418
0.9380
0.9305
0.9372
0.9473
0.9550
0.9536
0.9400
0.9435
0.9504
0.9528
0.9304
0.9393
0.9263
0.9137
0.9157
0.9256
0.9383
0.9311
0.9071
0.9012
0.9103
0.9083
0.9185
0.9155
0.9078
0.9100
0.9031
0.8891
0.8950
0.9027
0.8762
0.9004
0.9017
0.9230
0.9253
0.9135
0.9170
0.9157
0.9231
0.9104
0.9140
0.9422
0.9047
0.8991
0.8837
0.8871
0.8660
0.8817
0.8848
0.8973
0.9075
0.9004
0.8991
0.8746
0.8778
0.9044
0.8899
0.8906
0.8668
0.8604
0.8445
0.8676
0.8642
0.8548
0.8449
0.8700
0.8968
0.9074
0.9112
0.9077
0.9099
0.9007
0.9318
0.9057
0.9137
0.9307
0.9354
0.9521
0.9413
0.9549
0.9504
0.9524
0.9509
0.9579
0.9696
0.9784
0.9726
0.9655
0.9726
0.9838
0.9886
0.9880
1.0058
1.0079
1.0212
1.0219
1.0254
1.0262
1.0322
1.0407
1.0398
1.0446
1.0387
1.0355
1.0386
1.0386
1.0407
1.0460
1.0499
1.0584
1.0562
1.0533
1.0528
1.0463
1.0491
1.0535
1.0605
1.0590
1.0488
1.0472
1.0462
1.0396
1.0326
1.0425
1.0332
1.0423
1.0422
1.0552
1.0454
1.0508
1.0486
1.0355
0.8034
0.8018
0.7957
0.7988
0.8154
0.8081
0.8016
0.8031
0.7986
0.7986
0.7883
0.7787
0.7809
0.7900
0.7881
0.7855
0.7831
0.7847
0.7777
0.7709
0.7584
0.7703
0.7738
0.7884
0.7819
0.7697
0.7655
0.7616
0.7684
0.7756
0.7735
0.7736
0.7733
0.7705
0.7593
0.7664
0.7678
0.7695
0.7706
0.7786
0.7902
0.7916
0.8019
0.7950
0.7883
0.7889
0.7748
0.7802
0.7817
0.7771
0.7647
0.7721
0.7656
0.7562
0.7532
0.7577
0.7627
0.7736
0.7673
0.7670
0.7633
0.7639
0.7762
0.7576
0.7477
0.7459
0.7336
0.7351
0.7363
0.7292
0.7215
0.5850
0.6574
0.4534
0.4490
0.4537
0.4508
0.4486
0.4518
0.4608
0.4625
0.4689
0.4754
0.4718
0.4708
0.4702
0.4805
0.4783
0.4747
0.4738
0.4756
0.4812
0.4773
0.4769
0.4713
0.4725
0.4688
0.4554
0.4586
0.4652
0.4697
0.4687
0.4759
0.4826
0.4788
0.4841
0.4898
0.4934
0.5021
0.4987
0.4949
0.4892
0.4771
0.4860
0.4904
0.4904
0.5072
0.5209
0.5173
0.5157
0.5111
0.5152
0.5147
0.5041
0.5041
0.5195
0.5103
0.5111
0.5156
0.5233
0.5116
0.5024
0.5086
0.5145
0.5328
0.5233
0.5104
0.5179
0.5328
0.5273
0.5345
0.5217
0.5148
0.4989
0.4829
0.4714
0.4661
0.4604
0.4567
0.4475
0.4341
0.4480
0.4406
0.4400
0.4236
0.4403
0.4166
0.4324
0.4327
0.4420
0.4418
0.4448
0.4482
0.4422
0.4348
0.4267
0.4169
0.4079
0.4091
0.4031
0.4020
0.4081
0.4213
0.4179
0.4110
0.4112
0.3983
0.3971
0.3882
0.3866
0.3800
0.3680
0.3751
0.3707
0.3699
0.3855
0.3948
0.3997
0.4022
0.4063
0.4032
0.4045
0.4044
0.4107
0.4095
0.4053
0.4077
0.4079
0.4100
0.4165
0.4243
0.4313
0.4361
0.4336
0.4322
0.4306
0.4401
0.4450
0.4522
0.4532
0.4542
0.4559
0.4511
0.4568
0.4572
0.4549
0.4540
0.4548
0.4596
0.4626
0.4608
0.4684
0.4732
0.4672
0.4647
0.4663
0.4570
0.4557
0.4504
0.4446
0.4494
0.4427
0.4423
0.4419
0.4494
0.4444
0.4283
0.4309
0.4187
0.4099
0.3996
0.4122
0.4157
0.4096
0.4156
0.3936
0.3857
0.3847
0.3837
0.3823
0.3895
0.3827
0.3914
0.3972
0.3982
0.4081
0.4161
0.4106
0.3993
0.3822
0.3742
0.3787
0.3765
0.3793
0.3777
0.3689
0.3929
0.3879
0.3844
0.4087
0.4100
0.4020
0.3970
0.4148
0.4186
0.4113
0.4192
0.4348
0.4376
0.4414
0.4401
0.4339
0.4372
0.4296
0.4290
0.4337
0.4246
0.4268
0.4260
0.4243
0.4232
0.4255
0.4309
0.4308