História das diárias DKK /VND desde terça, 6 junho 2006.
O máximo foi atingido em
1 Coroa dinamarquesa = 4 207.6809 Dong vietnamita
o mínimo em
1 Coroa dinamarquesa = 2 682.7754 Dong vietnamita
história preço de VND / DKK
| Date | DKK/VND |
| | 4 015.4394 |
| | 3 997.9265 |
| | 4 025.9627 |
| | 4 015.6887 |
| | 4 023.5729 |
| | 4 076.8164 |
| | 4 063.3952 |
| | 4 098.1948 |
| | 4 104.5213 |
| | 4 111.0427 |
| | 4 150.5444 |
| | 4 121.0149 |
| | 4 135.6039 |
| | 4 152.4600 |
| | 4 148.2991 |
| | 4 067.4752 |
| | 4 040.1381 |
| | 4 092.1087 |
| | 4 044.7522 |
| | 4 085.8301 |
| | 4 095.7845 |
| | 4 120.3611 |
| | 4 119.8314 |
| | 4 129.9931 |
| | 4 110.5643 |
| | 4 162.9913 |
| | 4 091.8223 |
| | 4 102.5905 |
| | 4 120.1975 |
| | 4 143.5422 |
| | 4 147.4567 |
| | 4 141.3143 |
| | 4 108.6298 |
| | 4 098.9858 |
| | 4 069.3888 |
| | 4 090.2779 |
| | 4 070.2540 |
| | 4 059.7092 |
| | 4 103.4488 |
| | 4 107.5687 |
| | 4 081.0459 |
| | 4 135.4510 |
| | 4 152.1307 |
| | 4 174.5300 |
| | 4 157.8987 |
| | 4 163.2402 |
| | 4 134.8116 |
| | 4 093.3055 |
| | 4 109.9836 |
| | 4 082.9561 |
| | 4 062.9936 |
| | 4 072.0741 |
| | 4 098.1158 |
| | 4 082.5618 |
| | 4 113.5083 |
| | 4 126.4312 |
| | 4 074.8833 |
| | 4 036.4901 |
| | 3 989.0729 |
| | 3 996.0965 |
| | 3 957.2690 |
| | 3 906.9098 |
| | 3 862.4827 |
| | 3 934.4429 |
| | 3 972.9459 |
| | 3 990.5270 |
| | 3 923.1254 |
| | 3 773.0262 |
| | 3 708.3656 |
| | 3 712.9594 |
| | 3 736.1558 |
| | 3 709.6997 |
| | 3 598.3214 |
| | 3 572.0558 |
| | 3 582.1242 |
| | 3 507.5661 |
| | 3 502.2008 |
| | 3 507.8284 |
| | 3 536.9283 |
| | 3 494.8503 |
| | 3 532.7090 |
| | 3 555.9688 |
| | 3 549.4552 |
| | 3 580.8572 |
| | 3 591.5884 |
| | 3 572.6878 |
| | 3 563.2050 |
| | 3 610.0077 |
| | 3 620.9756 |
| | 3 691.7902 |
| | 3 677.7391 |
| | 3 669.6779 |
| | 3 633.4234 |
| | 3 658.1653 |
| | 3 669.7246 |
| | 3 667.4426 |
| | 3 660.4049 |
| | 3 652.2068 |
| | 3 690.7818 |
| | 3 721.8639 |
| | 3 710.0364 |
| | 3 682.4826 |
| | 3 683.3006 |
| | 3 666.1316 |
| | 3 696.9539 |
| | 3 706.0816 |
| | 3 690.9922 |
| | 3 664.4057 |
| | 3 662.8160 |
| | 3 665.0079 |
| | 3 668.4953 |
| | 3 720.1632 |
| | 3 705.0857 |
| | 3 705.2490 |
| | 3 681.8725 |
| | 3 664.6707 |
| | 3 641.4702 |
| | 3 635.1794 |
| | 3 588.2904 |
| | 3 635.3605 |
| | 3 570.7907 |
| | 3 596.8839 |
| | 3 605.2181 |
| | 3 613.5983 |
| | 3 594.7361 |
| | 3 590.9768 |
| | 3 546.9897 |
| | 3 529.9547 |
| | 3 512.1758 |
| | 3 566.6893 |
| | 3 582.8757 |
| | 3 592.0017 |
| | 3 574.2595 |
| | 3 592.6818 |
| | 3 583.3093 |
| | 3 569.5132 |
| | 3 502.7592 |
| | 3 525.6853 |
| | 3 562.6344 |
| | 3 549.5838 |
| | 3 498.0098 |
| | 3 498.6480 |
| | 3 493.1992 |
| | 3 516.9887 |
| | 3 463.1043 |
| | 3 459.8110 |
| | 3 422.8929 |
| | 3 464.7482 |
| | 3 497.7424 |
| | 3 467.5390 |
| | 3 487.0931 |
| | 3 498.5643 |
| | 3 483.1326 |
| | 3 487.4985 |
| | 3 503.8293 |
| | 3 495.6233 |
| | 3 515.1088 |
| | 3 566.5242 |
| | 3 492.9489 |
| | 3 455.2188 |
| | 3 448.6482 |
| | 3 450.2901 |
| | 3 392.2346 |
| | 3 379.5193 |
| | 3 373.8235 |
| | 3 402.9314 |
| | 3 425.6448 |
| | 3 462.6369 |
| | 3 453.1730 |
| | 3 485.4977 |
| | 3 443.8996 |
| | 3 397.5354 |
| | 3 397.6267 |
| | 3 394.8814 |
| | 3 406.4182 |
| | 3 399.7579 |
| | 3 385.5976 |
| | 3 423.5382 |
| | 3 426.9714 |
| | 3 412.7570 |
| | 3 384.4052 |
| | 3 393.0420 |
| | 3 377.1235 |
| | 3 383.3582 |
| | 3 359.7327 |
| | 3 386.4791 |
| | 3 446.6756 |
| | 3 421.9495 |
| | 3 432.7108 |
| | 3 349.3255 |
| | 3 298.9667 |
| | 3 302.6508 |
| | 3 220.3028 |
| | 3 117.6483 |
| | 3 158.9125 |
| | 3 068.9565 |
| | 3 191.0874 |
| | 3 204.3005 |
| | 3 146.5210 |
| | 3 154.4089 |
| | 3 128.4915 |
| | 3 197.5813 |
| | 3 205.4754 |
| | 3 219.9003 |
| | 3 211.7014 |
| | 3 196.4628 |
| | 3 153.4634 |
| | 3 274.3027 |
| | 3 305.3806 |
| | 3 285.0281 |
| | 3 248.1457 |
| | 3 331.7426 |
| | 3 356.6546 |
| | 3 328.1852 |
| | 3 240.1085 |
| | 3 259.5149 |
| | 3 244.1130 |
| | 3 310.5058 |
| | 3 385.6207 |
| | 3 368.0279 |
| | 3 336.3878 |
| | 3 439.2436 |
| | 3 466.6213 |
| | 3 452.7077 |
| | 3 483.7219 |
| | 3 418.1926 |
| | 3 451.2200 |
| | 3 484.8741 |
| | 3 457.4093 |
| | 3 472.9774 |
| | 3 476.9032 |
| | 3 477.5826 |
| | 3 486.6895 |
| | 3 493.7518 |
| | 3 446.5677 |
| | 3 438.0337 |
| | 3 486.8877 |
| | 3 524.8710 |
| | 3 539.8687 |
| | 3 555.0836 |
| | 3 545.8149 |
| | 3 538.5604 |
| | 3 555.9272 |
| | 3 584.4730 |
| | 3 586.6529 |
| | 3 603.6831 |
| | 3 631.8280 |
| | 3 613.2841 |
| | 3 600.0920 |
| | 3 617.6868 |
| | 3 622.6041 |
| | 3 669.5996 |
| | 3 648.0016 |
| | 3 644.7318 |
| | 3 665.8775 |
| | 3 673.6414 |
| | 3 696.4616 |
| | 3 681.9358 |
| | 3 740.0133 |
| | 3 760.5523 |
| | 3 777.6203 |
| | 3 787.0652 |
| | 3 770.7521 |
| | 3 773.2865 |
| | 3 737.9359 |
| | 3 746.9371 |
| | 3 736.4117 |
| | 3 693.6222 |
| | 3 639.7012 |
| | 3 652.3416 |
| | 3 701.5132 |
| | 3 700.3697 |
| | 3 675.7513 |
| | 3 730.4260 |
| | 3 757.5218 |
| | 3 754.6409 |
| | 3 718.0909 |
| | 3 743.7864 |
| | 3 768.9899 |
| | 3 741.1467 |
| | 3 772.1757 |
| | 3 813.9217 |
| | 3 794.6550 |
| | 3 781.7013 |
| | 3 777.4421 |
| | 3 763.2618 |
| | 3 726.9730 |
| | 3 705.9015 |
| | 3 681.9673 |
| | 3 700.2894 |
| | 3 625.8209 |
| | 3 682.2293 |
| | 3 664.7286 |
| | 3 679.7454 |
| | 3 665.1440 |
| | 3 631.7694 |
| | 3 671.8354 |
| | 3 698.6421 |
| | 3 680.5962 |
| | 3 711.0330 |
| | 3 684.6313 |
| | 3 687.4381 |
| | 3 656.6598 |
| | 3 649.0931 |
| | 3 652.5556 |
| | 3 566.6968 |
| | 3 527.5542 |
| | 3 517.1500 |
| | 3 513.5940 |
| | 3 491.2376 |
| | 3 503.0160 |
| | 3 515.6134 |
| | 3 465.5184 |
| | 3 408.8705 |
| | 3 384.1408 |
| | 3 383.2731 |
| | 3 435.5224 |
| | 3 413.2559 |
| | 3 415.8192 |
| | 3 416.7175 |
| | 3 392.5215 |
| | 3 503.9062 |
| | 3 369.0289 |
| | 3 477.1146 |
| | 3 545.3747 |
| | 3 457.8466 |
| | 3 367.3620 |
| | 3 370.2946 |
| | 3 408.9963 |
| | 3 442.9336 |
| | 3 418.3657 |
| | 3 437.5602 |
| | 3 447.9303 |
| | 3 474.4412 |
| | 3 470.3405 |
| | 3 437.0897 |
| | 3 456.0952 |
| | 3 433.4454 |
| | 3 413.9832 |
| | 3 420.1739 |
| | 3 434.6870 |
| | 3 423.8135 |
| | 3 467.0050 |
| | 3 446.3655 |
| | 3 467.5837 |
| | 3 427.2915 |
| | 3 409.7405 |
| | 3 393.9430 |
| | 3 413.4481 |
| | 3 432.7249 |
| | 3 429.1782 |
| | 3 410.0271 |
| | 3 459.5104 |
| | 3 456.1666 |
| | 3 480.5171 |
| | 3 482.2250 |
| | 3 457.7463 |
| | 3 498.9847 |
| | 3 503.4117 |
| | 3 493.8998 |
| | 3 532.9219 |
| | 3 553.5286 |
| | 3 508.3382 |
| | 3 537.5974 |
| | 3 503.9195 |
| | 3 505.9146 |
| | 3 495.6575 |
| | 3 509.6577 |
| | 3 491.8296 |
| | 3 478.7874 |
| | 3 497.5610 |
| | 3 517.2503 |
| | 3 493.7497 |
| | 3 490.5121 |
| | 3 515.3574 |
| | 3 531.4881 |
| | 3 496.4845 |
| | 3 523.8071 |
| | 3 536.5380 |
| | 3 523.2005 |
| | 3 519.2282 |
| | 3 560.0940 |
| | 3 543.8301 |
| | 3 532.5767 |
| | 3 565.1397 |
| | 3 554.1289 |
| | 3 550.1124 |
| | 3 553.8618 |
| | 3 544.4321 |
| | 3 534.6454 |
| | 3 534.4840 |
| | 3 531.5688 |
| | 3 566.3916 |
| | 3 495.5424 |
| | 3 554.5872 |
| | 3 544.5845 |
| | 3 573.3721 |
| | 3 608.8739 |
| | 3 583.1127 |
| | 3 589.6033 |
| | 3 643.2624 |
| | 3 614.3987 |
| | 3 592.7429 |
| | 3 601.0034 |
| | 3 620.6698 |
| | 3 559.8979 |
| | 3 535.7072 |
| | 3 584.6198 |
| | 3 629.5484 |
| | 3 621.7382 |
| | 3 612.2463 |
| | 3 624.6540 |
| | 3 581.7736 |
| | 3 592.1789 |
| | 3 562.8106 |
| | 3 603.9545 |
| | 3 586.2180 |
| | 3 559.5740 |
| | 3 605.4139 |
| | 3 646.6015 |
| | 3 647.2771 |
| | 3 691.9884 |
| | 3 732.9220 |
| | 3 773.8360 |
| | 3 770.1407 |
| | 3 762.1063 |
| | 3 815.5413 |
| | 3 770.5913 |
| | 3 771.1455 |
| | 3 769.0465 |
| | 3 760.0546 |
| | 3 779.7976 |
| | 3 748.5584 |
| | 3 771.6064 |
| | 3 778.0934 |
| | 3 738.8230 |
| | 3 739.0473 |
| | 3 649.1404 |
| | 3 662.5320 |
| | 3 622.1516 |
| | 3 596.3169 |
| | 3 594.0460 |
| | 3 622.7048 |
| | 3 626.3670 |
| | 3 582.1559 |
| | 3 560.7424 |
| | 3 543.4110 |
| | 3 556.6972 |
| | 3 588.0203 |
| | 3 599.2344 |
| | 3 582.4389 |
| | 3 588.8668 |
| | 3 624.1727 |
| | 3 652.3624 |
| | 3 655.0577 |
| | 3 640.3415 |
| | 3 644.6414 |
| | 3 607.4167 |
| | 3 598.5080 |
| | 3 616.8082 |
| | 3 608.4950 |
| | 3 554.6038 |
| | 3 500.0309 |
| | 3 485.0117 |
| | 3 474.6420 |
| | 3 413.7577 |
| | 3 402.1955 |
| | 3 414.8234 |
| | 3 429.6467 |
| | 3 399.1722 |
| | 3 418.1109 |
| | 3 346.6435 |
| | 3 330.8248 |
| | 3 329.5681 |
| | 3 317.6948 |
| | 3 241.5573 |
| | 3 231.9673 |
| | 3 258.6717 |
| | 3 323.6994 |
| | 3 290.5621 |
| | 3 265.2649 |
| | 3 244.0032 |
| | 3 243.1051 |
| | 3 256.3771 |
| | 3 228.5265 |
| | 3 262.5039 |
| | 3 247.2369 |
| | 3 265.2842 |
| | 3 216.0865 |
| | 3 215.2178 |
| | 3 203.3310 |
| | 3 200.5326 |
| | 3 182.8515 |
| | 3 235.3376 |
| | 3 284.7157 |
| | 3 237.8878 |
| | 3 221.2889 |
| | 3 223.5180 |
| | 3 314.0262 |
| | 3 292.2336 |
| | 3 261.6353 |
| | 3 297.6278 |
| | 3 336.0660 |
| | 3 359.3551 |
| | 3 368.8124 |
| | 3 342.3267 |
| | 3 360.5588 |
| | 3 333.9158 |
| | 3 346.4096 |
| | 3 383.4576 |
| | 3 351.3441 |
| | 3 313.0286 |
| | 3 342.5203 |
| | 3 294.5288 |
| | 3 326.8053 |
| | 3 322.6154 |
| | 3 341.6672 |
| | 3 306.5047 |
| | 3 391.0690 |
| | 3 390.8223 |
| | 3 387.8741 |
| | 3 360.0520 |
| | 3 367.3590 |
| | 3 402.8816 |
| | 3 424.6063 |
| | 3 415.0270 |
| | 3 379.8088 |
| | 3 383.3494 |
| | 3 410.1020 |
| | 3 409.0311 |
| | 3 345.9328 |
| | 3 378.5281 |
| | 3 325.0297 |
| | 3 278.2510 |
| | 3 292.0381 |
| | 3 330.7952 |
| | 3 368.5958 |
| | 3 341.5051 |
| | 3 246.7635 |
| | 3 246.5267 |
| | 3 279.7110 |
| | 3 278.8738 |
| | 3 283.4309 |
| | 3 301.4229 |
| | 3 272.0397 |
| | 3 305.3684 |
| | 3 278.1195 |
| | 3 195.9221 |
| | 3 219.4190 |
| | 3 227.0907 |
| | 3 225.5773 |
| | 3 297.6092 |
| | 3 307.2561 |
| | 3 386.3594 |
| | 3 395.9073 |
| | 3 372.4886 |
| | 3 383.8029 |
| | 3 375.7165 |
| | 3 410.9473 |
| | 3 362.1025 |
| | 3 375.7604 |
| | 3 488.8098 |
| | 3 287.0801 |
| | 3 218.2161 |
| | 3 205.1708 |
| | 3 237.4252 |
| | 3 167.0779 |
| | 3 221.0802 |
| | 3 233.0796 |
| | 3 277.2661 |
| | 3 315.3003 |
| | 3 291.5126 |
| | 3 290.0130 |
| | 3 198.0551 |
| | 3 213.5890 |
| | 3 309.2064 |
| | 3 237.2904 |
| | 3 233.2856 |
| | 3 145.4984 |
| | 3 111.3637 |
| | 3 057.6731 |
| | 3 157.7202 |
| | 3 125.8000 |
| | 3 152.6748 |
| | 3 032.9493 |
| | 3 108.5762 |
| | 3 203.2680 |
| | 3 244.1258 |
| | 3 255.3518 |
| | 3 247.7677 |
| | 3 252.9723 |
| | 3 212.8465 |
| | 3 330.9940 |
| | 3 396.2358 |
| | 3 432.2665 |
| | 3 494.4270 |
| | 3 513.4206 |
| | 3 578.0028 |
| | 3 529.9111 |
| | 3 584.7863 |
| | 3 564.2254 |
| | 3 564.3036 |
| | 3 546.2942 |
| | 3 570.7182 |
| | 3 624.6359 |
| | 3 649.2451 |
| | 3 626.4131 |
| | 3 618.7684 |
| | 3 622.9546 |
| | 3 662.1856 |
| | 3 680.7220 |
| | 3 674.0927 |
| | 3 739.6800 |
| | 3 749.1749 |
| | 3 798.4664 |
| | 3 808.2536 |
| | 3 819.0110 |
| | 3 822.2993 |
| | 3 847.2217 |
| | 3 870.4379 |
| | 3 883.0419 |
| | 3 915.1373 |
| | 3 887.6617 |
| | 3 857.2907 |
| | 3 862.1154 |
| | 3 857.1718 |
| | 3 862.0444 |
| | 3 880.6548 |
| | 3 887.5559 |
| | 3 918.2244 |
| | 3 914.2320 |
| | 3 901.1484 |
| | 3 905.0181 |
| | 3 879.0163 |
| | 3 889.2065 |
| | 3 907.0837 |
| | 3 931.3403 |
| | 3 925.0668 |
| | 3 885.6970 |
| | 3 880.4302 |
| | 3 873.6373 |
| | 3 855.5132 |
| | 3 820.6912 |
| | 3 864.8578 |
| | 3 829.0931 |
| | 3 856.1047 |
| | 3 857.2839 |
| | 3 909.4005 |
| | 3 871.7573 |
| | 3 889.6020 |
| | 3 886.7546 |
| | 3 834.3940 |
| | 3 824.9214 |
| | 3 815.2594 |
| | 3 794.3094 |
| | 3 830.4873 |
| | 3 908.4881 |
| | 3 877.9658 |
| | 3 843.7018 |
| | 3 852.6712 |
| | 3 834.8532 |
| | 3 831.2492 |
| | 3 782.0864 |
| | 3 749.5815 |
| | 3 746.0008 |
| | 3 793.3198 |
| | 3 777.1163 |
| | 3 767.7677 |
| | 3 757.7334 |
| | 3 769.2197 |
| | 3 747.9161 |
| | 3 711.8673 |
| | 3 662.0764 |
| | 3 707.2881 |
| | 3 695.3567 |
| | 3 752.3123 |
| | 3 722.3682 |
| | 3 663.5695 |
| | 3 635.9684 |
| | 3 612.3305 |
| | 3 640.6150 |
| | 3 670.2633 |
| | 3 653.9896 |
| | 3 664.2918 |
| | 3 655.8253 |
| | 3 649.7617 |
| | 3 598.9444 |
| | 3 642.6597 |
| | 3 639.3187 |
| | 3 646.2239 |
| | 3 636.5246 |
| | 3 692.2075 |
| | 3 729.2666 |
| | 3 736.9175 |
| | 3 787.0326 |
| | 3 753.9511 |
| | 3 719.9879 |
| | 3 729.1741 |
| | 3 656.5001 |
| | 3 683.0181 |
| | 3 690.1019 |
| | 3 670.4144 |
| | 3 608.0074 |
| | 3 645.8797 |
| | 3 619.3309 |
| | 3 571.4286 |
| | 3 555.6307 |
| | 3 575.9209 |
| | 3 602.3428 |
| | 3 651.9728 |
| | 3 624.3097 |
| | 3 628.1932 |
| | 3 639.2449 |
| | 3 610.3614 |
| | 3 665.6516 |
| | 3 579.3008 |
| | 3 512.6102 |
| | 3 508.2355 |
| | 3 447.1855 |
| | 3 454.3873 |
| | 3 467.4496 |
| | 3 435.5484 |
| | 3 394.7079 |
| | 3 416.3620 |
| | 3 447.1616 |
| | 3 538.0067 |
| | 3 499.3794 |
| | 3 548.1459 |
| | 3 529.2183 |
| | 3 499.5788 |
| | 3 523.4207 |
| | 3 579.5655 |
| | 3 603.8316 |
| | 3 657.2012 |
| | 3 704.0824 |
| | 3 675.5700 |
| | 3 656.4066 |
| | 3 662.4141 |
| | 3 733.5161 |
| | 3 737.3794 |
| | 3 695.8392 |
| | 3 677.5176 |
| | 3 702.7920 |
| | 3 748.3684 |
| | 3 710.5345 |
| | 3 708.9762 |
| | 3 682.9827 |
| | 3 690.5000 |
| | 3 655.3096 |
| | 3 577.7898 |
| | 3 604.5245 |
| | 3 659.8730 |
| | 3 692.7649 |
| | 3 683.1535 |
| | 3 733.6681 |
| | 3 797.6025 |
| | 3 765.8762 |
| | 3 806.6731 |
| | 3 850.9642 |
| | 3 879.0272 |
| | 3 939.7889 |
| | 3 910.2101 |
| | 3 865.1575 |
| | 3 813.0956 |
| | 3 720.4756 |
| | 3 783.3417 |
| | 3 817.2904 |
| | 3 818.1926 |
| | 3 954.4123 |
| | 4 044.2354 |
| | 4 025.3576 |
| | 4 015.9002 |
| | 3 928.1681 |
| | 3 962.1921 |
| | 3 965.1371 |
| | 3 871.0282 |
| | 3 877.1459 |
| | 3 996.4992 |
| | 3 928.7182 |
| | 3 965.6763 |
| | 3 960.9158 |
| | 4 030.8989 |
| | 3 929.7531 |
| | 3 887.3379 |
| | 3 913.1443 |
| | 3 966.0087 |
| | 4 095.9080 |
| | 4 090.8597 |
| | 3 984.8439 |
| | 4 027.7152 |
| | 3 975.0053 |
| | 3 941.2649 |
| | 3 966.8136 |
| | 3 895.6226 |
| | 3 917.3749 |
| | 3 869.0483 |
| | 3 828.8152 |
| | 3 522.0081 |
| | 3 545.7086 |
| | 3 583.4022 |
| | 3 560.7694 |
| | 3 487.2351 |
| | 3 383.2117 |
| | 3 494.7641 |
| | 3 438.7041 |
| | 3 437.0173 |
| | 3 485.5373 |
| | 3 475.0799 |
| | 3 432.1146 |
| | 3 557.5190 |
| | 3 558.8990 |
| | 3 638.0956 |
| | 3 637.0667 |
| | 3 652.9281 |
| | 3 692.1463 |
| | 3 635.7589 |
| | 3 582.6090 |
| | 3 519.0110 |
| | 3 421.9709 |
| | 3 360.8315 |
| | 3 367.9625 |
| | 3 317.8477 |
| | 3 315.2690 |
| | 3 309.5381 |
| | 3 394.1715 |
| | 3 356.4978 |
| | 3 320.1775 |
| | 3 320.0798 |
| | 3 208.4219 |
| | 3 212.5302 |
| | 3 136.4362 |
| | 3 153.2953 |
| | 3 125.4634 |
| | 3 047.6813 |
| | 3 141.3171 |
| | 3 158.8997 |
| | 3 157.7668 |
| | 3 294.9894 |
| | 3 351.5409 |
| | 3 397.3988 |
| | 3 429.3693 |
| | 3 469.0085 |
| | 3 441.6883 |
| | 3 452.6631 |
| | 3 391.8657 |
| | 3 435.8129 |
| | 3 466.0577 |
| | 3 472.4930 |
| | 3 429.2632 |
| | 3 420.9257 |
| | 3 394.4174 |
| | 3 451.4639 |
| | 3 510.3877 |
| | 3 566.4996 |
| | 3 605.3740 |
| | 3 573.3608 |
| | 3 572.5348 |
| | 3 559.3264 |
| | 3 595.7063 |
| | 3 634.3324 |
| | 3 686.3013 |
| | 3 596.1099 |
| | 3 595.8185 |
| | 3 599.0787 |
| | 3 547.7012 |
| | 3 589.6487 |
| | 3 571.3653 |
| | 3 540.6734 |
| | 3 506.9628 |
| | 3 509.0176 |
| | 3 518.7705 |
| | 3 469.0208 |
| | 3 428.2847 |
| | 3 425.6031 |
| | 3 426.9349 |
| | 3 234.2197 |
| | 3 255.6049 |
| | 3 300.4982 |
| | 3 271.0638 |
| | 3 397.9593 |
| | 3 334.4207 |
| | 3 328.4972 |
| | 3 363.1576 |
| | 3 305.9164 |
| | 3 301.9952 |
| | 3 313.8665 |
| | 3 389.2527 |
| | 3 345.0491 |
| | 3 225.5451 |
| | 3 245.4405 |
| | 3 173.8388 |
| | 3 127.4967 |
| | 3 091.2438 |
| | 3 168.6490 |
| | 3 200.8325 |
| | 3 131.1595 |
| | 3 177.0948 |
| | 2 963.5186 |
| | 2 948.4161 |
| | 2 948.1724 |
| | 2 986.4616 |
| | 2 992.8829 |
| | 3 054.2095 |
| | 2 991.9557 |
| | 3 063.2054 |
| | 3 139.5736 |
| | 3 068.8747 |
| | 3 174.0293 |
| | 3 339.9461 |
| | 3 204.9451 |
| | 3 101.0899 |
| | 2 941.1001 |
| | 2 881.3100 |
| | 2 911.1664 |
| | 2 891.4031 |
| | 2 901.2649 |
| | 2 879.2296 |
| | 2 809.4204 |
| | 2 973.6919 |
| | 3 027.1646 |
| | 3 006.9514 |
| | 3 188.1962 |
| | 3 282.8539 |
| | 3 141.6069 |
| | 3 151.5530 |
| | 3 250.2351 |
| | 3 281.5620 |
| | 3 283.5895 |
| | 3 320.5940 |
| | 3 491.5408 |
| | 3 536.2283 |
| | 3 532.5559 |
| | 3 585.1827 |
| | 3 537.7282 |
| | 3 557.9857 |
| | 3 453.4292 |
| | 3 445.5241 |
| | 3 434.6454 |
| | 3 385.6589 |
| | 3 420.7719 |
| | 3 368.9286 |
| | 3 318.5760 |
| | 3 345.3088 |
| | 3 377.8558 |
| | 3 429.0559 |
| | 3 422.2797 |
| | 3 394.9129 |
| | 3 414.4453 |
| | 3 269.4867 |
| | 3 352.8742 |
| | 3 274.8007 |
| | 3 249.1387 |
| | 3 170.9908 |
| | 3 134.0085 |
| | 3 109.1375 |
| | 3 176.8809 |
| | 3 164.7709 |
| | 3 112.8339 |
| | 3 195.7025 |
| | 3 154.6547 |
| | 3 147.9949 |
| | 3 096.3730 |
| | 3 091.6883 |
| | 3 161.6680 |
| | 3 152.9718 |
| | 3 200.3683 |
| | 3 158.3875 |
| | 3 140.7490 |
| | 3 122.8886 |
| | 3 107.7210 |
| | 3 052.9378 |
| | 3 066.7166 |
| | 3 053.5337 |
| | 3 068.9386 |
| | 3 052.7946 |
| | 3 023.2617 |
| | 2 985.5299 |
| | 2 973.1560 |
| | 2 978.4844 |
| | 2 940.6619 |
| | 2 968.9462 |
| | 2 996.6766 |
| | 2 957.9146 |
| | 2 997.7193 |
| | 2 990.4502 |
| | 2 953.4741 |
| | 2 948.6169 |
| | 2 915.7691 |
| | 2 901.9594 |
| | 2 886.4052 |
| | 2 913.2031 |
| | 2 898.2458 |
| | 2 897.7053 |
| | 2 915.0497 |
| | 2 931.8888 |
| | 2 934.3396 |
| | 2 919.4647 |
| | 2 913.7989 |
| | 2 872.8963 |
| | 2 874.7881 |
| | 2 858.0943 |
| | 2 860.9027 |
| | 2 830.6642 |
| | 2 811.0655 |
| | 2 817.7720 |
| | 2 814.2081 |
| | 2 777.7129 |
| | 2 775.1253 |
| | 2 782.8222 |
| | 2 788.5015 |
| | 2 781.2930 |
| | 2 802.9728 |
| | 2 831.3406 |
| | 2 835.3211 |
| | 2 821.5184 |
| | 2 844.6565 |
| | 2 869.0073 |
| | 2 830.2125 |
| | 2 767.1453 |
| | 2 764.2459 |
| | 2 741.8620 |
| | 2 741.6090 |
| | 2 706.4300 |
| | 2 695.8605 |
| | 2 710.1377 |
| | 2 733.0933 |
| | 2 744.4913 |
| | 2 724.3294 |
| | 2 728.3782 |
| | 2 756.3981 |
| | 2 746.5432 |
| | 2 771.7800 |
| | 2 731.9478 |
| | 2 759.1283 |
| | 2 737.5158 |
| | 2 708.7243 |
| | 2 685.3524 |
| | 2 733.3280 |
| | 2 744.6091 |
| | 2 694.9211 |
| | 2 698.1842 |
| | 2 696.8703 |