Lịch sử Krone Đan Mạch / Đồng Việt Nam
Lịch sử của giá hàng ngày DKK /VND kể từ Thứ ba, 6 Tháng sáu 2006.
Tối đa đã đạt được
1 Krone Đan Mạch = 4 207.6809 Đồng Việt Nam
tối thiểu trên
1 Krone Đan Mạch = 2 682.7754 Đồng Việt Nam
| Date | DKK/VND |
|---|---|
| 4 015.4394 | |
| 3 997.9265 | |
| 4 025.9627 | |
| 4 015.6887 | |
| 4 023.5729 | |
| 4 076.8164 | |
| 4 063.3952 | |
| 4 098.1948 | |
| 4 104.5213 | |
| 4 111.0427 | |
| 4 150.5444 | |
| 4 121.0149 | |
| 4 135.6039 | |
| 4 152.4600 | |
| 4 148.2991 | |
| 4 067.4752 | |
| 4 040.1381 | |
| 4 092.1087 | |
| 4 044.7522 | |
| 4 085.8301 | |
| 4 095.7845 | |
| 4 120.3611 | |
| 4 119.8314 | |
| 4 129.9931 | |
| 4 110.5643 | |
| 4 162.9913 | |
| 4 091.8223 | |
| 4 102.5905 | |
| 4 120.1975 | |
| 4 143.5422 | |
| 4 147.4567 | |
| 4 141.3143 | |
| 4 108.6298 | |
| 4 098.9858 | |
| 4 069.3888 | |
| 4 090.2779 | |
| 4 070.2540 | |
| 4 059.7092 | |
| 4 103.4488 | |
| 4 107.5687 | |
| 4 081.0459 | |
| 4 135.4510 | |
| 4 152.1307 | |
| 4 174.5300 | |
| 4 157.8987 | |
| 4 163.2402 | |
| 4 134.8116 | |
| 4 093.3055 | |
| 4 109.9836 | |
| 4 082.9561 | |
| 4 062.9936 | |
| 4 072.0741 | |
| 4 098.1158 | |
| 4 082.5618 | |
| 4 113.5083 | |
| 4 126.4312 | |
| 4 074.8833 | |
| 4 036.4901 | |
| 3 989.0729 | |
| 3 996.0965 | |
| 3 957.2690 | |
| 3 906.9098 | |
| 3 862.4827 | |
| 3 934.4429 | |
| 3 972.9459 | |
| 3 990.5270 | |
| 3 923.1254 | |
| 3 773.0262 | |
| 3 708.3656 | |
| 3 712.9594 | |
| 3 736.1558 | |
| 3 709.6997 | |
| 3 598.3214 | |
| 3 572.0558 | |
| 3 582.1242 | |
| 3 507.5661 | |
| 3 502.2008 | |
| 3 507.8284 | |
| 3 536.9283 | |
| 3 494.8503 | |
| 3 532.7090 | |
| 3 555.9688 | |
| 3 549.4552 | |
| 3 580.8572 | |
| 3 591.5884 | |
| 3 572.6878 | |
| 3 563.2050 | |
| 3 610.0077 | |
| 3 620.9756 | |
| 3 691.7902 | |
| 3 677.7391 | |
| 3 669.6779 | |
| 3 633.4234 | |
| 3 658.1653 | |
| 3 669.7246 | |
| 3 667.4426 | |
| 3 660.4049 | |
| 3 652.2068 | |
| 3 690.7818 | |
| 3 721.8639 | |
| 3 710.0364 | |
| 3 682.4826 | |
| 3 683.3006 | |
| 3 666.1316 | |
| 3 696.9539 | |
| 3 706.0816 | |
| 3 690.9922 | |
| 3 664.4057 | |
| 3 662.8160 | |
| 3 665.0079 | |
| 3 668.4953 | |
| 3 720.1632 | |
| 3 705.0857 | |
| 3 705.2490 | |
| 3 681.8725 | |
| 3 664.6707 | |
| 3 641.4702 | |
| 3 635.1794 | |
| 3 588.2904 | |
| 3 635.3605 | |
| 3 570.7907 | |
| 3 596.8839 | |
| 3 605.2181 | |
| 3 613.5983 | |
| 3 594.7361 | |
| 3 590.9768 | |
| 3 546.9897 | |
| 3 529.9547 | |
| 3 512.1758 | |
| 3 566.6893 | |
| 3 582.8757 | |
| 3 592.0017 | |
| 3 574.2595 | |
| 3 592.6818 | |
| 3 583.3093 | |
| 3 569.5132 | |
| 3 502.7592 | |
| 3 525.6853 | |
| 3 562.6344 | |
| 3 549.5838 | |
| 3 498.0098 | |
| 3 498.6480 | |
| 3 493.1992 | |
| 3 516.9887 | |
| 3 463.1043 | |
| 3 459.8110 | |
| 3 422.8929 | |
| 3 464.7482 | |
| 3 497.7424 | |
| 3 467.5390 | |
| 3 487.0931 | |
| 3 498.5643 | |
| 3 483.1326 | |
| 3 487.4985 | |
| 3 503.8293 | |
| 3 495.6233 | |
| 3 515.1088 | |
| 3 566.5242 | |
| 3 492.9489 | |
| 3 455.2188 | |
| 3 448.6482 | |
| 3 450.2901 | |
| 3 392.2346 | |
| 3 379.5193 | |
| 3 373.8235 | |
| 3 402.9314 | |
| 3 425.6448 | |
| 3 462.6369 | |
| 3 453.1730 | |
| 3 485.4977 | |
| 3 443.8996 | |
| 3 397.5354 | |
| 3 397.6267 | |
| 3 394.8814 | |
| 3 406.4182 | |
| 3 399.7579 | |
| 3 385.5976 | |
| 3 423.5382 | |
| 3 426.9714 | |
| 3 412.7570 | |
| 3 384.4052 | |
| 3 393.0420 | |
| 3 377.1235 | |
| 3 383.3582 | |
| 3 359.7327 | |
| 3 386.4791 | |
| 3 446.6756 | |
| 3 421.9495 | |
| 3 432.7108 | |
| 3 349.3255 | |
| 3 298.9667 | |
| 3 302.6508 | |
| 3 220.3028 | |
| 3 117.6483 | |
| 3 158.9125 | |
| 3 068.9565 | |
| 3 191.0874 | |
| 3 204.3005 | |
| 3 146.5210 | |
| 3 154.4089 | |
| 3 128.4915 | |
| 3 197.5813 | |
| 3 205.4754 | |
| 3 219.9003 | |
| 3 211.7014 | |
| 3 196.4628 | |
| 3 153.4634 | |
| 3 274.3027 | |
| 3 305.3806 | |
| 3 285.0281 | |
| 3 248.1457 | |
| 3 331.7426 | |
| 3 356.6546 | |
| 3 328.1852 | |
| 3 240.1085 | |
| 3 259.5149 | |
| 3 244.1130 | |
| 3 310.5058 | |
| 3 385.6207 | |
| 3 368.0279 | |
| 3 336.3878 | |
| 3 439.2436 | |
| 3 466.6213 | |
| 3 452.7077 | |
| 3 483.7219 | |
| 3 418.1926 | |
| 3 451.2200 | |
| 3 484.8741 | |
| 3 457.4093 | |
| 3 472.9774 | |
| 3 476.9032 | |
| 3 477.5826 | |
| 3 486.6895 | |
| 3 493.7518 | |
| 3 446.5677 | |
| 3 438.0337 | |
| 3 486.8877 | |
| 3 524.8710 | |
| 3 539.8687 | |
| 3 555.0836 | |
| 3 545.8149 | |
| 3 538.5604 | |
| 3 555.9272 | |
| 3 584.4730 | |
| 3 586.6529 | |
| 3 603.6831 | |
| 3 631.8280 | |
| 3 613.2841 | |
| 3 600.0920 | |
| 3 617.6868 | |
| 3 622.6041 | |
| 3 669.5996 | |
| 3 648.0016 | |
| 3 644.7318 | |
| 3 665.8775 | |
| 3 673.6414 | |
| 3 696.4616 | |
| 3 681.9358 | |
| 3 740.0133 | |
| 3 760.5523 | |
| 3 777.6203 | |
| 3 787.0652 | |
| 3 770.7521 | |
| 3 773.2865 | |
| 3 737.9359 | |
| 3 746.9371 | |
| 3 736.4117 | |
| 3 693.6222 | |
| 3 639.7012 | |
| 3 652.3416 | |
| 3 701.5132 | |
| 3 700.3697 | |
| 3 675.7513 | |
| 3 730.4260 | |
| 3 757.5218 | |
| 3 754.6409 | |
| 3 718.0909 | |
| 3 743.7864 | |
| 3 768.9899 | |
| 3 741.1467 | |
| 3 772.1757 | |
| 3 813.9217 | |
| 3 794.6550 | |
| 3 781.7013 | |
| 3 777.4421 | |
| 3 763.2618 | |
| 3 726.9730 | |
| 3 705.9015 | |
| 3 681.9673 | |
| 3 700.2894 | |
| 3 625.8209 | |
| 3 682.2293 | |
| 3 664.7286 | |
| 3 679.7454 | |
| 3 665.1440 | |
| 3 631.7694 | |
| 3 671.8354 | |
| 3 698.6421 | |
| 3 680.5962 | |
| 3 711.0330 | |
| 3 684.6313 | |
| 3 687.4381 | |
| 3 656.6598 | |
| 3 649.0931 | |
| 3 652.5556 | |
| 3 566.6968 | |
| 3 527.5542 | |
| 3 517.1500 | |
| 3 513.5940 | |
| 3 491.2376 | |
| 3 503.0160 | |
| 3 515.6134 | |
| 3 465.5184 | |
| 3 408.8705 | |
| 3 384.1408 | |
| 3 383.2731 | |
| 3 435.5224 | |
| 3 413.2559 | |
| 3 415.8192 | |
| 3 416.7175 | |
| 3 392.5215 | |
| 3 503.9062 | |
| 3 369.0289 | |
| 3 477.1146 | |
| 3 545.3747 | |
| 3 457.8466 | |
| 3 367.3620 | |
| 3 370.2946 | |
| 3 408.9963 | |
| 3 442.9336 | |
| 3 418.3657 | |
| 3 437.5602 | |
| 3 447.9303 | |
| 3 474.4412 | |
| 3 470.3405 | |
| 3 437.0897 | |
| 3 456.0952 | |
| 3 433.4454 | |
| 3 413.9832 | |
| 3 420.1739 | |
| 3 434.6870 | |
| 3 423.8135 | |
| 3 467.0050 | |
| 3 446.3655 | |
| 3 467.5837 | |
| 3 427.2915 | |
| 3 409.7405 | |
| 3 393.9430 | |
| 3 413.4481 | |
| 3 432.7249 | |
| 3 429.1782 | |
| 3 410.0271 | |
| 3 459.5104 | |
| 3 456.1666 | |
| 3 480.5171 | |
| 3 482.2250 | |
| 3 457.7463 | |
| 3 498.9847 | |
| 3 503.4117 | |
| 3 493.8998 | |
| 3 532.9219 | |
| 3 553.5286 | |
| 3 508.3382 | |
| 3 537.5974 | |
| 3 503.9195 | |
| 3 505.9146 | |
| 3 495.6575 | |
| 3 509.6577 | |
| 3 491.8296 | |
| 3 478.7874 | |
| 3 497.5610 | |
| 3 517.2503 | |
| 3 493.7497 | |
| 3 490.5121 | |
| 3 515.3574 | |
| 3 531.4881 | |
| 3 496.4845 | |
| 3 523.8071 | |
| 3 536.5380 | |
| 3 523.2005 | |
| 3 519.2282 | |
| 3 560.0940 | |
| 3 543.8301 | |
| 3 532.5767 | |
| 3 565.1397 | |
| 3 554.1289 | |
| 3 550.1124 | |
| 3 553.8618 | |
| 3 544.4321 | |
| 3 534.6454 | |
| 3 534.4840 | |
| 3 531.5688 | |
| 3 566.3916 | |
| 3 495.5424 | |
| 3 554.5872 | |
| 3 544.5845 | |
| 3 573.3721 | |
| 3 608.8739 | |
| 3 583.1127 | |
| 3 589.6033 | |
| 3 643.2624 | |
| 3 614.3987 | |
| 3 592.7429 | |
| 3 601.0034 | |
| 3 620.6698 | |
| 3 559.8979 | |
| 3 535.7072 | |
| 3 584.6198 | |
| 3 629.5484 | |
| 3 621.7382 | |
| 3 612.2463 | |
| 3 624.6540 | |
| 3 581.7736 | |
| 3 592.1789 | |
| 3 562.8106 | |
| 3 603.9545 | |
| 3 586.2180 | |
| 3 559.5740 | |
| 3 605.4139 | |
| 3 646.6015 | |
| 3 647.2771 | |
| 3 691.9884 | |
| 3 732.9220 | |
| 3 773.8360 | |
| 3 770.1407 | |
| 3 762.1063 | |
| 3 815.5413 | |
| 3 770.5913 | |
| 3 771.1455 | |
| 3 769.0465 | |
| 3 760.0546 | |
| 3 779.7976 | |
| 3 748.5584 | |
| 3 771.6064 | |
| 3 778.0934 | |
| 3 738.8230 | |
| 3 739.0473 | |
| 3 649.1404 | |
| 3 662.5320 | |
| 3 622.1516 | |
| 3 596.3169 | |
| 3 594.0460 | |
| 3 622.7048 | |
| 3 626.3670 | |
| 3 582.1559 | |
| 3 560.7424 | |
| 3 543.4110 | |
| 3 556.6972 | |
| 3 588.0203 | |
| 3 599.2344 | |
| 3 582.4389 | |
| 3 588.8668 | |
| 3 624.1727 | |
| 3 652.3624 | |
| 3 655.0577 | |
| 3 640.3415 | |
| 3 644.6414 | |
| 3 607.4167 | |
| 3 598.5080 | |
| 3 616.8082 | |
| 3 608.4950 | |
| 3 554.6038 | |
| 3 500.0309 | |
| 3 485.0117 | |
| 3 474.6420 | |
| 3 413.7577 | |
| 3 402.1955 | |
| 3 414.8234 | |
| 3 429.6467 | |
| 3 399.1722 | |
| 3 418.1109 | |
| 3 346.6435 | |
| 3 330.8248 | |
| 3 329.5681 | |
| 3 317.6948 | |
| 3 241.5573 | |
| 3 231.9673 | |
| 3 258.6717 | |
| 3 323.6994 | |
| 3 290.5621 | |
| 3 265.2649 | |
| 3 244.0032 | |
| 3 243.1051 | |
| 3 256.3771 | |
| 3 228.5265 | |
| 3 262.5039 | |
| 3 247.2369 | |
| 3 265.2842 | |
| 3 216.0865 | |
| 3 215.2178 | |
| 3 203.3310 | |
| 3 200.5326 | |
| 3 182.8515 | |
| 3 235.3376 | |
| 3 284.7157 | |
| 3 237.8878 | |
| 3 221.2889 | |
| 3 223.5180 | |
| 3 314.0262 | |
| 3 292.2336 | |
| 3 261.6353 | |
| 3 297.6278 | |
| 3 336.0660 | |
| 3 359.3551 | |
| 3 368.8124 | |
| 3 342.3267 | |
| 3 360.5588 | |
| 3 333.9158 | |
| 3 346.4096 | |
| 3 383.4576 | |
| 3 351.3441 | |
| 3 313.0286 | |
| 3 342.5203 | |
| 3 294.5288 | |
| 3 326.8053 | |
| 3 322.6154 | |
| 3 341.6672 | |
| 3 306.5047 | |
| 3 391.0690 | |
| 3 390.8223 | |
| 3 387.8741 | |
| 3 360.0520 | |
| 3 367.3590 | |
| 3 402.8816 | |
| 3 424.6063 | |
| 3 415.0270 | |
| 3 379.8088 | |
| 3 383.3494 | |
| 3 410.1020 | |
| 3 409.0311 | |
| 3 345.9328 | |
| 3 378.5281 | |
| 3 325.0297 | |
| 3 278.2510 | |
| 3 292.0381 | |
| 3 330.7952 | |
| 3 368.5958 | |
| 3 341.5051 | |
| 3 246.7635 | |
| 3 246.5267 | |
| 3 279.7110 | |
| 3 278.8738 | |
| 3 283.4309 | |
| 3 301.4229 | |
| 3 272.0397 | |
| 3 305.3684 | |
| 3 278.1195 | |
| 3 195.9221 | |
| 3 219.4190 | |
| 3 227.0907 | |
| 3 225.5773 | |
| 3 297.6092 | |
| 3 307.2561 | |
| 3 386.3594 | |
| 3 395.9073 | |
| 3 372.4886 | |
| 3 383.8029 | |
| 3 375.7165 | |
| 3 410.9473 | |
| 3 362.1025 | |
| 3 375.7604 | |
| 3 488.8098 | |
| 3 287.0801 | |
| 3 218.2161 | |
| 3 205.1708 | |
| 3 237.4252 | |
| 3 167.0779 | |
| 3 221.0802 | |
| 3 233.0796 | |
| 3 277.2661 | |
| 3 315.3003 | |
| 3 291.5126 | |
| 3 290.0130 | |
| 3 198.0551 | |
| 3 213.5890 | |
| 3 309.2064 | |
| 3 237.2904 | |
| 3 233.2856 | |
| 3 145.4984 | |
| 3 111.3637 | |
| 3 057.6731 | |
| 3 157.7202 | |
| 3 125.8000 | |
| 3 152.6748 | |
| 3 032.9493 | |
| 3 108.5762 | |
| 3 203.2680 | |
| 3 244.1258 | |
| 3 255.3518 | |
| 3 247.7677 | |
| 3 252.9723 | |
| 3 212.8465 | |
| 3 330.9940 | |
| 3 396.2358 | |
| 3 432.2665 | |
| 3 494.4270 | |
| 3 513.4206 | |
| 3 578.0028 | |
| 3 529.9111 | |
| 3 584.7863 | |
| 3 564.2254 | |
| 3 564.3036 | |
| 3 546.2942 | |
| 3 570.7182 | |
| 3 624.6359 | |
| 3 649.2451 | |
| 3 626.4131 | |
| 3 618.7684 | |
| 3 622.9546 | |
| 3 662.1856 | |
| 3 680.7220 | |
| 3 674.0927 | |
| 3 739.6800 | |
| 3 749.1749 | |
| 3 798.4664 | |
| 3 808.2536 | |
| 3 819.0110 | |
| 3 822.2993 | |
| 3 847.2217 | |
| 3 870.4379 | |
| 3 883.0419 | |
| 3 915.1373 | |
| 3 887.6617 | |
| 3 857.2907 | |
| 3 862.1154 | |
| 3 857.1718 | |
| 3 862.0444 | |
| 3 880.6548 | |
| 3 887.5559 | |
| 3 918.2244 | |
| 3 914.2320 | |
| 3 901.1484 | |
| 3 905.0181 | |
| 3 879.0163 | |
| 3 889.2065 | |
| 3 907.0837 | |
| 3 931.3403 | |
| 3 925.0668 | |
| 3 885.6970 | |
| 3 880.4302 | |
| 3 873.6373 | |
| 3 855.5132 | |
| 3 820.6912 | |
| 3 864.8578 | |
| 3 829.0931 | |
| 3 856.1047 | |
| 3 857.2839 | |
| 3 909.4005 | |
| 3 871.7573 | |
| 3 889.6020 | |
| 3 886.7546 | |
| 3 834.3940 | |
| 3 824.9214 | |
| 3 815.2594 | |
| 3 794.3094 | |
| 3 830.4873 | |
| 3 908.4881 | |
| 3 877.9658 | |
| 3 843.7018 | |
| 3 852.6712 | |
| 3 834.8532 | |
| 3 831.2492 | |
| 3 782.0864 | |
| 3 749.5815 | |
| 3 746.0008 | |
| 3 793.3198 | |
| 3 777.1163 | |
| 3 767.7677 | |
| 3 757.7334 | |
| 3 769.2197 | |
| 3 747.9161 | |
| 3 711.8673 | |
| 3 662.0764 | |
| 3 707.2881 | |
| 3 695.3567 | |
| 3 752.3123 | |
| 3 722.3682 | |
| 3 663.5695 | |
| 3 635.9684 | |
| 3 612.3305 | |
| 3 640.6150 | |
| 3 670.2633 | |
| 3 653.9896 | |
| 3 664.2918 | |
| 3 655.8253 | |
| 3 649.7617 | |
| 3 598.9444 | |
| 3 642.6597 | |
| 3 639.3187 | |
| 3 646.2239 | |
| 3 636.5246 | |
| 3 692.2075 | |
| 3 729.2666 | |
| 3 736.9175 | |
| 3 787.0326 | |
| 3 753.9511 | |
| 3 719.9879 | |
| 3 729.1741 | |
| 3 656.5001 | |
| 3 683.0181 | |
| 3 690.1019 | |
| 3 670.4144 | |
| 3 608.0074 | |
| 3 645.8797 | |
| 3 619.3309 | |
| 3 571.4286 | |
| 3 555.6307 | |
| 3 575.9209 | |
| 3 602.3428 | |
| 3 651.9728 | |
| 3 624.3097 | |
| 3 628.1932 | |
| 3 639.2449 | |
| 3 610.3614 | |
| 3 665.6516 | |
| 3 579.3008 | |
| 3 512.6102 | |
| 3 508.2355 | |
| 3 447.1855 | |
| 3 454.3873 | |
| 3 467.4496 | |
| 3 435.5484 | |
| 3 394.7079 | |
| 3 416.3620 | |
| 3 447.1616 | |
| 3 538.0067 | |
| 3 499.3794 | |
| 3 548.1459 | |
| 3 529.2183 | |
| 3 499.5788 | |
| 3 523.4207 | |
| 3 579.5655 | |
| 3 603.8316 | |
| 3 657.2012 | |
| 3 704.0824 | |
| 3 675.5700 | |
| 3 656.4066 | |
| 3 662.4141 | |
| 3 733.5161 | |
| 3 737.3794 | |
| 3 695.8392 | |
| 3 677.5176 | |
| 3 702.7920 | |
| 3 748.3684 | |
| 3 710.5345 | |
| 3 708.9762 | |
| 3 682.9827 | |
| 3 690.5000 | |
| 3 655.3096 | |
| 3 577.7898 | |
| 3 604.5245 | |
| 3 659.8730 | |
| 3 692.7649 | |
| 3 683.1535 | |
| 3 733.6681 | |
| 3 797.6025 | |
| 3 765.8762 | |
| 3 806.6731 | |
| 3 850.9642 | |
| 3 879.0272 | |
| 3 939.7889 | |
| 3 910.2101 | |
| 3 865.1575 | |
| 3 813.0956 | |
| 3 720.4756 | |
| 3 783.3417 | |
| 3 817.2904 | |
| 3 818.1926 | |
| 3 954.4123 | |
| 4 044.2354 | |
| 4 025.3576 | |
| 4 015.9002 | |
| 3 928.1681 | |
| 3 962.1921 | |
| 3 965.1371 | |
| 3 871.0282 | |
| 3 877.1459 | |
| 3 996.4992 | |
| 3 928.7182 | |
| 3 965.6763 | |
| 3 960.9158 | |
| 4 030.8989 | |
| 3 929.7531 | |
| 3 887.3379 | |
| 3 913.1443 | |
| 3 966.0087 | |
| 4 095.9080 | |
| 4 090.8597 | |
| 3 984.8439 | |
| 4 027.7152 | |
| 3 975.0053 | |
| 3 941.2649 | |
| 3 966.8136 | |
| 3 895.6226 | |
| 3 917.3749 | |
| 3 869.0483 | |
| 3 828.8152 | |
| 3 522.0081 | |
| 3 545.7086 | |
| 3 583.4022 | |
| 3 560.7694 | |
| 3 487.2351 | |
| 3 383.2117 | |
| 3 494.7641 | |
| 3 438.7041 | |
| 3 437.0173 | |
| 3 485.5373 | |
| 3 475.0799 | |
| 3 432.1146 | |
| 3 557.5190 | |
| 3 558.8990 | |
| 3 638.0956 | |
| 3 637.0667 | |
| 3 652.9281 | |
| 3 692.1463 | |
| 3 635.7589 | |
| 3 582.6090 | |
| 3 519.0110 | |
| 3 421.9709 | |
| 3 360.8315 | |
| 3 367.9625 | |
| 3 317.8477 | |
| 3 315.2690 | |
| 3 309.5381 | |
| 3 394.1715 | |
| 3 356.4978 | |
| 3 320.1775 | |
| 3 320.0798 | |
| 3 208.4219 | |
| 3 212.5302 | |
| 3 136.4362 | |
| 3 153.2953 | |
| 3 125.4634 | |
| 3 047.6813 | |
| 3 141.3171 | |
| 3 158.8997 | |
| 3 157.7668 | |
| 3 294.9894 | |
| 3 351.5409 | |
| 3 397.3988 | |
| 3 429.3693 | |
| 3 469.0085 | |
| 3 441.6883 | |
| 3 452.6631 | |
| 3 391.8657 | |
| 3 435.8129 | |
| 3 466.0577 | |
| 3 472.4930 | |
| 3 429.2632 | |
| 3 420.9257 | |
| 3 394.4174 | |
| 3 451.4639 | |
| 3 510.3877 | |
| 3 566.4996 | |
| 3 605.3740 | |
| 3 573.3608 | |
| 3 572.5348 | |
| 3 559.3264 | |
| 3 595.7063 | |
| 3 634.3324 | |
| 3 686.3013 | |
| 3 596.1099 | |
| 3 595.8185 | |
| 3 599.0787 | |
| 3 547.7012 | |
| 3 589.6487 | |
| 3 571.3653 | |
| 3 540.6734 | |
| 3 506.9628 | |
| 3 509.0176 | |
| 3 518.7705 | |
| 3 469.0208 | |
| 3 428.2847 | |
| 3 425.6031 | |
| 3 426.9349 | |
| 3 234.2197 | |
| 3 255.6049 | |
| 3 300.4982 | |
| 3 271.0638 | |
| 3 397.9593 | |
| 3 334.4207 | |
| 3 328.4972 | |
| 3 363.1576 | |
| 3 305.9164 | |
| 3 301.9952 | |
| 3 313.8665 | |
| 3 389.2527 | |
| 3 345.0491 | |
| 3 225.5451 | |
| 3 245.4405 | |
| 3 173.8388 | |
| 3 127.4967 | |
| 3 091.2438 | |
| 3 168.6490 | |
| 3 200.8325 | |
| 3 131.1595 | |
| 3 177.0948 | |
| 2 963.5186 | |
| 2 948.4161 | |
| 2 948.1724 | |
| 2 986.4616 | |
| 2 992.8829 | |
| 3 054.2095 | |
| 2 991.9557 | |
| 3 063.2054 | |
| 3 139.5736 | |
| 3 068.8747 | |
| 3 174.0293 | |
| 3 339.9461 | |
| 3 204.9451 | |
| 3 101.0899 | |
| 2 941.1001 | |
| 2 881.3100 | |
| 2 911.1664 | |
| 2 891.4031 | |
| 2 901.2649 | |
| 2 879.2296 | |
| 2 809.4204 | |
| 2 973.6919 | |
| 3 027.1646 | |
| 3 006.9514 | |
| 3 188.1962 | |
| 3 282.8539 | |
| 3 141.6069 | |
| 3 151.5530 | |
| 3 250.2351 | |
| 3 281.5620 | |
| 3 283.5895 | |
| 3 320.5940 | |
| 3 491.5408 | |
| 3 536.2283 | |
| 3 532.5559 | |
| 3 585.1827 | |
| 3 537.7282 | |
| 3 557.9857 | |
| 3 453.4292 | |
| 3 445.5241 | |
| 3 434.6454 | |
| 3 385.6589 | |
| 3 420.7719 | |
| 3 368.9286 | |
| 3 318.5760 | |
| 3 345.3088 | |
| 3 377.8558 | |
| 3 429.0559 | |
| 3 422.2797 | |
| 3 394.9129 | |
| 3 414.4453 | |
| 3 269.4867 | |
| 3 352.8742 | |
| 3 274.8007 | |
| 3 249.1387 | |
| 3 170.9908 | |
| 3 134.0085 | |
| 3 109.1375 | |
| 3 176.8809 | |
| 3 164.7709 | |
| 3 112.8339 | |
| 3 195.7025 | |
| 3 154.6547 | |
| 3 147.9949 | |
| 3 096.3730 | |
| 3 091.6883 | |
| 3 161.6680 | |
| 3 152.9718 | |
| 3 200.3683 | |
| 3 158.3875 | |
| 3 140.7490 | |
| 3 122.8886 | |
| 3 107.7210 | |
| 3 052.9378 | |
| 3 066.7166 | |
| 3 053.5337 | |
| 3 068.9386 | |
| 3 052.7946 | |
| 3 023.2617 | |
| 2 985.5299 | |
| 2 973.1560 | |
| 2 978.4844 | |
| 2 940.6619 | |
| 2 968.9462 | |
| 2 996.6766 | |
| 2 957.9146 | |
| 2 997.7193 | |
| 2 990.4502 | |
| 2 953.4741 | |
| 2 948.6169 | |
| 2 915.7691 | |
| 2 901.9594 | |
| 2 886.4052 | |
| 2 913.2031 | |
| 2 898.2458 | |
| 2 897.7053 | |
| 2 915.0497 | |
| 2 931.8888 | |
| 2 934.3396 | |
| 2 919.4647 | |
| 2 913.7989 | |
| 2 872.8963 | |
| 2 874.7881 | |
| 2 858.0943 | |
| 2 860.9027 | |
| 2 830.6642 | |
| 2 811.0655 | |
| 2 817.7720 | |
| 2 814.2081 | |
| 2 777.7129 | |
| 2 775.1253 | |
| 2 782.8222 | |
| 2 788.5015 | |
| 2 781.2930 | |
| 2 802.9728 | |
| 2 831.3406 | |
| 2 835.3211 | |
| 2 821.5184 | |
| 2 844.6565 | |
| 2 869.0073 | |
| 2 830.2125 | |
| 2 767.1453 | |
| 2 764.2459 | |
| 2 741.8620 | |
| 2 741.6090 | |
| 2 706.4300 | |
| 2 695.8605 | |
| 2 710.1377 | |
| 2 733.0933 | |
| 2 744.4913 | |
| 2 724.3294 | |
| 2 728.3782 | |
| 2 756.3981 | |
| 2 746.5432 | |
| 2 771.7800 | |
| 2 731.9478 | |
| 2 759.1283 | |
| 2 737.5158 | |
| 2 708.7243 | |
| 2 685.3524 | |
| 2 733.3280 | |
| 2 744.6091 | |
| 2 694.9211 | |
| 2 698.1842 | |
| 2 696.8703 |