ประวัติ ศาสตร์ โครนเดนมาร์ก / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /VND ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 4 113.7282 ดองเวียดนาม

ขั้นต่ำใน

1 โครนเดนมาร์ก = 2 472.5523 ดองเวียดนาม

ประวัติราคา VND / DKK

Date DKK/VND
3 596.8839
3 605.2181
3 613.5983
3 594.7361
3 590.9768
3 546.9897
3 529.9547
3 512.1758
3 566.6893
3 582.8757
3 592.0017
3 574.2595
3 592.6818
3 583.3093
3 569.5132
3 502.7592
3 525.6853
3 562.6344
3 549.5838
3 498.0098
3 498.6480
3 493.1992
3 516.9887
3 463.1043
3 459.8110
3 422.8929
3 464.7482
3 497.7424
3 467.5390
3 487.0931
3 498.5643
3 483.1326
3 487.4985
3 503.8293
3 495.6233
3 515.1088
3 566.5242
3 492.9489
3 455.2188
3 448.6482
3 450.2901
3 392.2346
3 379.5193
3 373.8235
3 402.9314
3 425.6448
3 462.6369
3 453.1730
3 485.4977
3 443.8996
3 397.5354
3 397.6267
3 394.8814
3 406.4182
3 399.7579
3 385.5976
3 423.5382
3 426.9714
3 412.7570
3 384.4052
3 393.0420
3 377.1235
3 383.3582
3 359.7327
3 386.4791
3 446.6756
3 421.9495
3 432.7108
3 349.3255
3 298.9667
3 302.6508
3 220.3028
3 117.6483
3 158.9125
3 068.9565
3 191.0874
3 204.3005
3 146.5210
3 154.4089
3 128.4915
3 197.5813
3 205.4754
3 219.9003
3 211.7014
3 196.4628
3 153.4634
3 274.3027
3 305.3806
3 285.0281
3 248.1457
3 331.7426
3 356.6546
3 328.1852
3 240.1085
3 259.5149
3 244.1130
3 310.5058
3 385.6207
3 368.0279
3 336.3878
3 439.2436
3 466.6213
3 452.7077
3 483.7219
3 418.1926
3 451.2200
3 484.8741
3 457.4093
3 472.9774
3 476.9032
3 477.5826
3 486.6895
3 493.7518
3 446.5677
3 438.0337
3 486.8877
3 524.8710
3 539.8687
3 555.0836
3 545.8149
3 538.5604
3 555.9272
3 584.4730
3 586.6529
3 603.6831
3 631.8280
3 613.2841
3 600.0920
3 617.6868
3 622.6041
3 669.5996
3 648.0016
3 644.7318
3 665.8775
3 673.6414
3 696.4616
3 681.9358
3 740.0133
3 760.5523
3 777.6203
3 787.0652
3 770.7521
3 773.2865
3 737.9359
3 746.9371
3 736.4117
3 693.6222
3 639.7012
3 652.3416
3 701.5132
3 700.3697
3 675.7513
3 730.4260
3 757.5218
3 754.6409
3 718.0909
3 743.7864
3 768.9899
3 741.1467
3 772.1757
3 813.9217
3 794.6550
3 781.7013
3 777.4421
3 763.2618
3 726.9730
3 705.9015
3 681.9673
3 700.2894
3 625.8209
3 682.2293
3 664.7286
3 679.7454
3 665.1440
3 631.7694
3 671.8354
3 698.6421
3 680.5962
3 711.0330
3 684.6313
3 687.4381
3 656.6598
3 649.0931
3 652.5556
3 566.6968
3 527.5542
3 517.1500
3 513.5940
3 491.2376
3 503.0160
3 515.6134
3 465.5184
3 408.8705
3 384.1408
3 383.2731
3 435.5224
3 413.2559
3 415.8192
3 416.7175
3 392.5215
3 503.9062
3 369.0289
3 477.1146
3 545.3747
3 457.8466
3 367.3620
3 370.2946
3 408.9963
3 442.9336
3 418.3657
3 437.5602
3 447.9303
3 474.4412
3 470.3405
3 437.0897
3 456.0952
3 433.4454
3 413.9832
3 420.1739
3 434.6870
3 423.8135
3 467.0050
3 446.3655
3 467.5837
3 427.2915
3 409.7405
3 393.9430
3 413.4481
3 432.7249
3 429.1782
3 410.0271
3 459.5104
3 456.1666
3 480.5171
3 482.2250
3 457.7463
3 498.9847
3 503.4117
3 493.8998
3 532.9219
3 553.5286
3 508.3382
3 537.5974
3 503.9195
3 505.9146
3 495.6575
3 509.6577
3 491.8296
3 478.7874
3 497.5610
3 517.2503
3 493.7497
3 490.5121
3 515.3574
3 531.4881
3 496.4845
3 523.8071
3 536.5380
3 523.2005
3 519.2282
3 560.0940
3 543.8301
3 532.5767
3 565.1397
3 554.1289
3 550.1124
3 553.8618
3 544.4321
3 534.6454
3 534.4840
3 531.5688
3 566.3916
3 495.5424
3 554.5872
3 544.5845
3 573.3721
3 608.8739
3 583.1127
3 589.6033
3 643.2624
3 614.3987
3 592.7429
3 601.0034
3 620.6698
3 559.8979
3 535.7072
3 584.6198
3 629.5484
3 621.7382
3 612.2463
3 624.6540
3 581.7736
3 592.1789
3 562.8106
3 603.9545
3 586.2180
3 559.5740
3 605.4139
3 646.6015
3 647.2771
3 691.9884
3 732.9220
3 773.8360
3 770.1407
3 762.1063
3 815.5413
3 770.5913
3 771.1455
3 769.0465
3 760.0546
3 779.7976
3 748.5584
3 771.6064
3 778.0934
3 738.8230
3 739.0473
3 649.1404
3 662.5320
3 622.1516
3 596.3169
3 594.0460
3 622.7048
3 626.3670
3 582.1559
3 560.7424
3 543.4110
3 556.6972
3 588.0203
3 599.2344
3 582.4389
3 588.8668
3 624.1727
3 652.3624
3 655.0577
3 640.3415
3 644.6414
3 607.4167
3 598.5080
3 616.8082
3 608.4950
3 554.6038
3 500.0309
3 485.0117
3 474.6420
3 413.7577
3 402.1955
3 414.8234
3 429.6467
3 399.1722
3 418.1109
3 346.6435
3 330.8248
3 329.5681
3 317.6948
3 241.5573
3 231.9673
3 258.6717
3 323.6994
3 290.5621
3 265.2649
3 244.0032
3 243.1051
3 256.3771
3 228.5265
3 262.5039
3 247.2369
3 265.2842
3 216.0865
3 215.2178
3 203.3310
3 200.5326
3 182.8515
3 235.3376
3 284.7157
3 237.8878
3 221.2889
3 223.5180
3 314.0262
3 292.2336
3 261.6353
3 297.6278
3 336.0660
3 359.3551
3 368.8124
3 342.3267
3 360.5588
3 333.9158
3 346.4096
3 383.4576
3 351.3441
3 313.0286
3 342.5203
3 294.5288
3 326.8053
3 322.6154
3 341.6672
3 306.5047
3 391.0690
3 390.8223
3 387.8741
3 360.0520
3 367.3590
3 402.8816
3 424.6063
3 415.0270
3 379.8088
3 383.3494
3 410.1020
3 409.0311
3 345.9328
3 378.5281
3 325.0297
3 278.2510
3 292.0381
3 330.7952
3 368.5958
3 341.5051
3 246.7635
3 246.5267
3 279.7110
3 278.8738
3 283.4309
3 301.4229
3 272.0397
3 305.3684
3 278.1195
3 195.9221
3 219.4190
3 227.0907
3 225.5773
3 297.6092
3 307.2561
3 386.3594
3 395.9073
3 372.4886
3 383.8029
3 375.7165
3 410.9473
3 362.1025
3 375.7604
3 488.8098
3 287.0801
3 218.2161
3 205.1708
3 237.4252
3 167.0779
3 221.0802
3 233.0796
3 277.2661
3 315.3003
3 291.5126
3 290.0130
3 198.0551
3 213.5890
3 309.2064
3 237.2904
3 233.2856
3 145.4984
3 111.3637
3 057.6731
3 157.7202
3 125.8000
3 152.6748
3 032.9493
3 108.5762
3 203.2680
3 244.1258
3 255.3518
3 247.7677
3 252.9723
3 212.8465
3 330.9940
3 396.2358
3 432.2665
3 494.4270
3 513.4206
3 578.0028
3 529.9111
3 584.7863
3 564.2254
3 564.3036
3 546.2942
3 570.7182
3 624.6359
3 649.2451
3 626.4131
3 618.7684
3 622.9546
3 662.1856
3 680.7220
3 674.0927
3 739.6800
3 749.1749
3 798.4664
3 808.2536
3 819.0110
3 822.2993
3 847.2217
3 870.4379
3 883.0419
3 915.1373
3 887.6617
3 857.2907
3 862.1154
3 857.1718
3 862.0444
3 880.6548
3 887.5559
3 918.2244
3 914.2320
3 901.1484
3 905.0181
3 879.0163
3 889.2065
3 907.0837
3 931.3403
3 925.0668
3 885.6970
3 880.4302
3 873.6373
3 855.5132
3 820.6912
3 864.8578
3 829.0931
3 856.1047
3 857.2839
3 909.4005
3 871.7573
3 889.6020
3 886.7546
3 834.3940
3 824.9214
3 815.2594
3 794.3094
3 830.4873
3 908.4881
3 877.9658
3 843.7018
3 852.6712
3 834.8532
3 831.2492
3 782.0864
3 749.5815
3 746.0008
3 793.3198
3 777.1163
3 767.7677
3 757.7334
3 769.2197
3 747.9161
3 711.8673
3 662.0764
3 707.2881
3 695.3567
3 752.3123
3 722.3682
3 663.5695
3 635.9684
3 612.3305
3 640.6150
3 670.2633
3 653.9896
3 664.2918
3 655.8253
3 649.7617
3 598.9444
3 642.6597
3 639.3187
3 646.2239
3 636.5246
3 692.2075
3 729.2666
3 736.9175
3 787.0326
3 753.9511
3 719.9879
3 729.1741
3 656.5001
3 683.0181
3 690.1019
3 670.4144
3 608.0074
3 645.8797
3 619.3309
3 571.4286
3 555.6307
3 575.9209
3 602.3428
3 651.9728
3 624.3097
3 628.1932
3 639.2449
3 610.3614
3 665.6516
3 579.3008
3 512.6102
3 508.2355
3 447.1855
3 454.3873
3 467.4496
3 435.5484
3 394.7079
3 416.3620
3 447.1616
3 538.0067
3 499.3794
3 548.1459
3 529.2183
3 499.5788
3 523.4207
3 579.5655
3 603.8316
3 657.2012
3 704.0824
3 675.5700
3 656.4066
3 662.4141
3 733.5161
3 737.3794
3 695.8392
3 677.5176
3 702.7920
3 748.3684
3 710.5345
3 708.9762
3 682.9827
3 690.5000
3 655.3096
3 577.7898
3 604.5245
3 659.8730
3 692.7649
3 683.1535
3 733.6681
3 797.6025
3 765.8762
3 806.6731
3 850.9642
3 879.0272
3 939.7889
3 910.2101
3 865.1575
3 813.0956
3 720.4756
3 783.3417
3 817.2904
3 818.1926
3 954.4123
4 044.2354
4 025.3576
4 015.9002
3 928.1681
3 962.1921
3 965.1371
3 871.0282
3 877.1459
3 996.4992
3 928.7182
3 965.6763
3 960.9158
4 030.8989
3 929.7531
3 887.3379
3 913.1443
3 966.0087
4 095.9080
4 090.8597
3 984.8439
4 027.7152
3 975.0053
3 941.2649
3 966.8136
3 895.6226
3 917.3749
3 869.0483
3 828.8152
3 522.0081
3 545.7086
3 583.4022
3 560.7694
3 487.2351
3 383.2117
3 494.7641
3 438.7041
3 437.0173
3 485.5373
3 475.0799
3 432.1146
3 557.5190
3 558.8990
3 638.0956
3 637.0667
3 652.9281
3 692.1463
3 635.7589
3 582.6090
3 519.0110
3 421.9709
3 360.8315
3 367.9625
3 317.8477
3 315.2690
3 309.5381
3 394.1715
3 356.4978
3 320.1775
3 320.0798
3 208.4219
3 212.5302
3 136.4362
3 153.2953
3 125.4634
3 047.6813
3 141.3171
3 158.8997
3 157.7668
3 294.9894
3 351.5409
3 397.3988
3 429.3693
3 469.0085
3 441.6883
3 452.6631
3 391.8657
3 435.8129
3 466.0577
3 472.4930
3 429.2632
3 420.9257
3 394.4174
3 451.4639
3 510.3877
3 566.4996
3 605.3740
3 573.3608
3 572.5348
3 559.3264
3 595.7063
3 634.3324
3 686.3013
3 596.1099
3 595.8185
3 599.0787
3 547.7012
3 589.6487
3 571.3653
3 540.6734
3 506.9628
3 509.0176
3 518.7705
3 469.0208
3 428.2847
3 425.6031
3 426.9349
3 234.2197
3 255.6049
3 300.4982
3 271.0638
3 397.9593
3 334.4207
3 328.4972
3 363.1576
3 305.9164
3 301.9952
3 313.8665
3 389.2527
3 345.0491
3 225.5451
3 245.4405
3 173.8388
3 127.4967
3 091.2438
3 168.6490
3 200.8325
3 131.1595
3 177.0948
2 963.5186
2 948.4161
2 948.1724
2 986.4616
2 992.8829
3 054.2095
2 991.9557
3 063.2054
3 139.5736
3 068.8747
3 174.0293
3 339.9461
3 204.9451
3 101.0899
2 941.1001
2 881.3100
2 911.1664
2 891.4031
2 901.2649
2 879.2296
2 809.4204
2 973.6919
3 027.1646
3 006.9514
3 188.1962
3 282.8539
3 141.6069
3 151.5530
3 250.2351
3 281.5620
3 283.5895
3 320.5940
3 491.5408
3 536.2283
3 532.5559
3 585.1827
3 537.7282
3 557.9857
3 453.4292
3 445.5241
3 434.6454
3 385.6589
3 420.7719
3 368.9286
3 318.5760
3 345.3088
3 377.8558
3 429.0559
3 422.2797
3 394.9129
3 414.4453
3 269.4867
3 352.8742
3 274.8007
3 249.1387
3 170.9908
3 134.0085
3 109.1375
3 176.8809
3 164.7709
3 112.8339
3 195.7025
3 154.6547
3 147.9949
3 096.3730
3 091.6883
3 161.6680
3 152.9718
3 200.3683
3 158.3875
3 140.7490
3 122.8886
3 107.7210
3 052.9378
3 066.7166
3 053.5337
3 068.9386
3 052.7946
3 023.2617
2 985.5299
2 973.1560
2 978.4844
2 940.6619
2 968.9462
2 996.6766
2 957.9146
2 997.7193
2 990.4502
2 953.4741
2 948.6169
2 915.7691
2 901.9594
2 886.4052
2 913.2031
2 898.2458
2 897.7053
2 915.0497
2 931.8888
2 934.3396
2 919.4647
2 913.7989
2 872.8963
2 874.7881
2 858.0943
2 860.9027
2 830.6642
2 811.0655
2 817.7720
2 814.2081
2 777.7129
2 775.1253
2 782.8222
2 788.5015
2 781.2930
2 802.9728
2 831.3406
2 835.3211
2 821.5184
2 844.6565
2 869.0073
2 830.2125
2 767.1453
2 764.2459
2 741.8620
2 741.6090
2 706.4300
2 695.8605
2 710.1377
2 733.0933
2 744.4913
2 724.3294
2 728.3782
2 756.3981
2 746.5432
2 771.7800
2 731.9478
2 759.1283
2 737.5158
2 708.7243
2 685.3524
2 733.3280
2 744.6091
2 694.9211
2 698.1842
2 696.8703
2 773.9234
2 730.6277
2 741.0485
2 748.6742
2 733.2518
2 691.7882
2 643.1881
2 609.2628
2 581.0727
2 580.8643
2 566.5392
2 595.0244
2 543.9972
2 561.0168
2 529.3732
2 545.6717
2 537.9143
2 553.7387
2 577.3971
2 620.0332
2 582.4456
2 576.4024
2 602.1040
2 528.4033
2 558.8550
2 550.9362
2 514.2409
2 512.2038
2 509.3582
2 494.6914
2 515.1983
2 557.8354
2 551.6085
2 564.0864
2 572.5064
2 539.8479
2 560.4188
2 584.3209
2 621.1654
2 670.5703
2 612.0703
2 602.2741
2 630.8515
2 630.8048
2 597.4623
2 564.2366
2 566.7584
2 560.8917
2 532.0410
2 587.9565
2 597.3106
2 570.6844
2 614.6069
2 663.9914
2 670.7278
2 684.6514
2 730.4641
2 734.3597
2 756.2542
2 759.2598
2 754.5119
2 731.1699
2 740.9430
2 798.5761
2 833.9041
2 803.6935
2 813.1380
2 769.0414
2 753.4339
2 718.6558
2 765.5954
2 769.6784
2 774.5394
2 779.1696
2 860.8718
2 875.0904
2 838.9170
2 818.0999
2 852.5584
2 817.8681
2 765.4619
2 744.6606
2 735.8898
2 700.6080
2 708.4684
2 645.2300
2 624.2264
2 602.6156
2 596.5018
2 570.3250
2 595.6634
2 566.6533
2 552.6811
2 583.4369
2 611.6737
2 559.7957
2 552.3787
2 573.3264
2 581.3165
2 583.4807
2 584.7289
2 584.1554
2 595.9008
2 595.7705
2 589.4991
2 591.0790
2 527.8861
2 534.3571
2 525.5382
2 519.1441
2 584.6291
2 575.7117
2 564.4960
2 568.0908
2 622.3887
2 623.4307
2 612.5914
2 610.8596
2 610.1056
2 655.5074
2 694.2827