Histórico Peso dominicano / Cruzado brasileiro

História das diárias DOP /BRC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso dominicano = 296.5802 Cruzado brasileiro

o mínimo em

1 Peso dominicano = 177.4812 Cruzado brasileiro

história preço de BRC / DOP

Date DOP/BRC
239.6165
240.7913
241.4477
239.2374
243.7416
237.8213
244.3726
237.6638
233.5422
234.5990
227.3833
229.1863
229.8866
227.0788
228.3465
233.9732
241.4270
243.1238
236.2786
236.9962
236.3221
231.3900
228.6889
228.2970
230.8393
231.5777
232.0954
233.1119
235.8075
243.5536
243.0382
233.6404
232.7699
236.2554
235.7222
227.7706
227.8819
228.5928
230.3420
233.3780
237.9636
233.5595
236.6005
235.9822
231.2601
235.8275
235.9158
240.1637
239.8636
245.2324
253.2486
252.0665
251.6828
254.1770
249.9222
251.0031
252.7760
257.1122
258.6278
265.0480
260.6891
264.7508
266.1088
263.0173
262.8087
265.8967
261.9195
254.7363
250.6083
249.7613
249.0678
254.5654
257.5785
251.9266
254.9097
255.3102
260.7142
264.7839
268.0387
272.9765
261.2262
278.0535
274.7877
273.3529
274.8633
265.2593
265.0247
262.0193
263.5364
264.9774
259.8940
259.5514
257.7549
248.9991
249.2633
253.7953
252.7632
257.5467
261.0902
253.2740
248.4920
234.9352
235.7118
239.6790
238.2030
237.8574
239.6585
241.9722
242.2509
241.2861
238.2561
237.7963
239.9969
239.8998
243.2639
240.0921
240.6093
241.2677
238.7862
234.0272
233.4998
231.4966
231.9150
231.9133
231.4569
233.0381
233.2563
233.2832
233.6981
229.7013
231.5675
229.3893
228.9992
229.5571
231.7518
237.8187
238.0743
237.7956
236.3164
235.6764
237.4317
236.4349
241.9880
242.0824
244.5696
251.1315
246.1317
241.2325
234.6022
238.7352
239.1282
236.6477
241.9671
237.7125
237.0895
232.6712
232.8630
237.1584
239.5312
239.3052
238.4769
242.6101
245.3022
249.9628
252.9524
250.6400
247.2427
251.3658
252.4094
254.1503
249.2721
261.7278
257.4403
255.4572
253.9930
252.2915
251.5513
247.1362
251.9412
248.1800
256.7179
261.3470
252.2513
261.9969
265.1508
263.3884
272.6025
268.0205
268.2877
258.6482
273.2282
268.6910
268.0881
269.4162
276.0229
275.6071
269.0096
266.4451
269.1471
259.5142
266.7963
259.6782
258.8169
259.7598
274.3158
270.6784
269.6402
266.5113
263.4258
259.2196
256.8956
240.0059
238.6157
241.4124
254.0203
255.2768
246.0893
238.1244
249.0731
253.9529
254.8769
256.6796
250.2018
250.6517
252.4739
253.8542
258.6300
264.2416
270.6090
271.8272
273.4140
274.9434
270.6987
275.8386
272.1441
270.9184
265.1146
269.4588
275.7801
272.8053
268.8002
269.2985
264.7226
260.6163
258.3838
256.0057
248.4070
250.7255
258.0586
252.6328
252.9944
247.7591
249.5013
245.6314
251.7578
242.2674
237.8836
242.4576
246.7959
243.0280
254.6691
256.2653
254.1507
253.5735
260.9687
264.9424
269.0789
273.3807
272.8862
280.3235
266.5219
272.9915
265.1803
255.1563
255.1119
254.5457
259.0516
257.4071
249.2959
259.1543
249.8646
243.7485
240.8253
239.2333
241.0219
253.1652
255.1401
254.8388
249.5994
271.8169
265.6502
264.1435
260.5127
264.9922
262.5521
256.5088
249.5504
249.6966
257.9349
264.1022
255.6933
253.9377
247.3651
245.1610
252.5120
251.6710
249.5072
257.1843
244.8562
242.6786
235.7630
261.9742
277.0595
283.8505
291.0116
275.4389
286.5631
266.6630
262.7404
270.3770
264.4489
258.2758
230.5871
239.0250
229.5739
225.3032
222.3685
222.9634
221.6988
215.7272
216.0533
210.8779
210.4803
209.4681
210.9240
213.0627
216.7488
220.6689
217.5310
217.4344
215.5722
208.0656
206.7179
214.5423
214.3445
213.6520
218.8294
221.9811
218.3268
218.4912
222.2437
219.1051
217.0414
211.6689
211.0452
203.1444
202.0189
202.8685
208.6976
208.8004
207.8790
209.9938
210.4593
212.7728
219.3091
223.0616
215.6449
215.3641
212.1396
213.3891
210.7467
209.9895
210.8446
210.5640
207.0741
208.7100
205.6844
202.7393
201.2517
202.7404
200.4505
205.6585
203.9196
202.7714
204.0464
209.9981
210.2139
213.0674
214.2165
208.9533
207.7473
204.0477
208.1432
202.4553
202.2264
204.2446
205.4087
213.4692
222.5139
222.9339
229.4466
224.6085
228.0096
223.1645
215.7755
214.9368
205.4698
205.1042
208.2140
213.8523
215.4767
214.4581
209.6622
208.0389
205.0596
207.6788
203.6067
205.2203
201.2761
196.3819
193.1080
191.6684
190.0315
188.6292
184.8572
182.9921
182.8133
180.7513
180.8468
181.3230
183.1062
181.4681
178.2022
181.5638
181.1114
183.6331
187.2140
187.7689
188.6072
187.0968
186.1014
185.1939
187.5851
187.0864
182.0701
183.3322
181.5065
185.0897
179.9572
181.6334
178.0726
181.9476
183.7632
184.2541
184.3465
180.6066
183.3733
181.4198
184.7673
192.3253
191.7203
194.0368
191.2419
190.7509
188.5998
191.7753
191.5272
181.1949
184.9840
186.5334
182.7405
182.4062
182.0518
184.8306
181.8670
180.8257
184.2695
184.4586
181.3122
179.7359
183.5384
183.5818
185.3401
187.9166
188.8069
188.4871
194.4536
197.4679
200.5085
201.1998
201.3850
203.4279
202.1787
205.7066
193.7316
189.0459
189.6004
189.6680
192.7108
193.8514
192.7113
196.6403
196.1105
195.0503
191.4902
192.2756
189.0555
190.7480
195.3687
196.5306
194.9695
197.0974
192.2374
206.5260
202.5852
213.8686
214.5847
215.9201
209.2674
213.2936
210.4646
213.3146
210.9673
221.3079
216.0656
222.3816
220.0979
221.0274
231.4976
237.9028
242.4583
239.4465
233.3919
246.8605
250.7130
243.8773
243.9428
235.9721
239.9065
235.5202
228.3284
231.2084
225.1379
228.1963
230.9030