Historique des taux quotidiens DOP /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso dominicain = 296.5802 cruzado brésilien
le minimum le
1 peso dominicain = 177.4812 cruzado brésilien
Historique des prix BRC / DOP
| Date | DOP/BRC |
| | 240.6093 |
| | 241.2677 |
| | 238.7862 |
| | 234.0272 |
| | 233.4998 |
| | 231.4966 |
| | 231.9150 |
| | 231.9133 |
| | 231.4569 |
| | 233.0381 |
| | 233.2563 |
| | 233.2832 |
| | 233.6981 |
| | 229.7013 |
| | 231.5675 |
| | 229.3893 |
| | 228.9992 |
| | 229.5571 |
| | 231.7518 |
| | 237.8187 |
| | 238.0743 |
| | 237.7956 |
| | 236.3164 |
| | 235.6764 |
| | 237.4317 |
| | 236.4349 |
| | 241.9880 |
| | 242.0824 |
| | 244.5696 |
| | 251.1315 |
| | 246.1317 |
| | 241.2325 |
| | 234.6022 |
| | 238.7352 |
| | 239.1282 |
| | 236.6477 |
| | 241.9671 |
| | 237.7125 |
| | 237.0895 |
| | 232.6712 |
| | 232.8630 |
| | 237.1584 |
| | 239.5312 |
| | 239.3052 |
| | 238.4769 |
| | 242.6101 |
| | 245.3022 |
| | 249.9628 |
| | 252.9524 |
| | 250.6400 |
| | 247.2427 |
| | 251.3658 |
| | 252.4094 |
| | 254.1503 |
| | 249.2721 |
| | 261.7278 |
| | 257.4403 |
| | 255.4572 |
| | 253.9930 |
| | 252.2915 |
| | 251.5513 |
| | 247.1362 |
| | 251.9412 |
| | 248.1800 |
| | 256.7179 |
| | 261.3470 |
| | 252.2513 |
| | 261.9969 |
| | 265.1508 |
| | 263.3884 |
| | 272.6025 |
| | 268.0205 |
| | 268.2877 |
| | 258.6482 |
| | 273.2282 |
| | 268.6910 |
| | 268.0881 |
| | 269.4162 |
| | 276.0229 |
| | 275.6071 |
| | 269.0096 |
| | 266.4451 |
| | 269.1471 |
| | 259.5142 |
| | 266.7963 |
| | 259.6782 |
| | 258.8169 |
| | 259.7598 |
| | 274.3158 |
| | 270.6784 |
| | 269.6402 |
| | 266.5113 |
| | 263.4258 |
| | 259.2196 |
| | 256.8956 |
| | 240.0059 |
| | 238.6157 |
| | 241.4124 |
| | 254.0203 |
| | 255.2768 |
| | 246.0893 |
| | 238.1244 |
| | 249.0731 |
| | 253.9529 |
| | 254.8769 |
| | 256.6796 |
| | 250.2018 |
| | 250.6517 |
| | 252.4739 |
| | 253.8542 |
| | 258.6300 |
| | 264.2416 |
| | 270.6090 |
| | 271.8272 |
| | 273.4140 |
| | 274.9434 |
| | 270.6987 |
| | 275.8386 |
| | 272.1441 |
| | 270.9184 |
| | 265.1146 |
| | 269.4588 |
| | 275.7801 |
| | 272.8053 |
| | 268.8002 |
| | 269.2985 |
| | 264.7226 |
| | 260.6163 |
| | 258.3838 |
| | 256.0057 |
| | 248.4070 |
| | 250.7255 |
| | 258.0586 |
| | 252.6328 |
| | 252.9944 |
| | 247.7591 |
| | 249.5013 |
| | 245.6314 |
| | 251.7578 |
| | 242.2674 |
| | 237.8836 |
| | 242.4576 |
| | 246.7959 |
| | 243.0280 |
| | 254.6691 |
| | 256.2653 |
| | 254.1507 |
| | 253.5735 |
| | 260.9687 |
| | 264.9424 |
| | 269.0789 |
| | 273.3807 |
| | 272.8862 |
| | 280.3235 |
| | 266.5219 |
| | 272.9915 |
| | 265.1803 |
| | 255.1563 |
| | 255.1119 |
| | 254.5457 |
| | 259.0516 |
| | 257.4071 |
| | 249.2959 |
| | 259.1543 |
| | 249.8646 |
| | 243.7485 |
| | 240.8253 |
| | 239.2333 |
| | 241.0219 |
| | 253.1652 |
| | 255.1401 |
| | 254.8388 |
| | 249.5994 |
| | 271.8169 |
| | 265.6502 |
| | 264.1435 |
| | 260.5127 |
| | 264.9922 |
| | 262.5521 |
| | 256.5088 |
| | 249.5504 |
| | 249.6966 |
| | 257.9349 |
| | 264.1022 |
| | 255.6933 |
| | 253.9377 |
| | 247.3651 |
| | 245.1610 |
| | 252.5120 |
| | 251.6710 |
| | 249.5072 |
| | 257.1843 |
| | 244.8562 |
| | 242.6786 |
| | 235.7630 |
| | 261.9742 |
| | 277.0595 |
| | 283.8505 |
| | 291.0116 |
| | 275.4389 |
| | 286.5631 |
| | 266.6630 |
| | 262.7404 |
| | 270.3770 |
| | 264.4489 |
| | 258.2758 |
| | 230.5871 |
| | 239.0250 |
| | 229.5739 |
| | 225.3032 |
| | 222.3685 |
| | 222.9634 |
| | 221.6988 |
| | 215.7272 |
| | 216.0533 |
| | 210.8779 |
| | 210.4803 |
| | 209.4681 |
| | 210.9240 |
| | 213.0627 |
| | 216.7488 |
| | 220.6689 |
| | 217.5310 |
| | 217.4344 |
| | 215.5722 |
| | 208.0656 |
| | 206.7179 |
| | 214.5423 |
| | 214.3445 |
| | 213.6520 |
| | 218.8294 |
| | 221.9811 |
| | 218.3268 |
| | 218.4912 |
| | 222.2437 |
| | 219.1051 |
| | 217.0414 |
| | 211.6689 |
| | 211.0452 |
| | 203.1444 |
| | 202.0189 |
| | 202.8685 |
| | 208.6976 |
| | 208.8004 |
| | 207.8790 |
| | 209.9938 |
| | 210.4593 |
| | 212.7728 |
| | 219.3091 |
| | 223.0616 |
| | 215.6449 |
| | 215.3641 |
| | 212.1396 |
| | 213.3891 |
| | 210.7467 |
| | 209.9895 |
| | 210.8446 |
| | 210.5640 |
| | 207.0741 |
| | 208.7100 |
| | 205.6844 |
| | 202.7393 |
| | 201.2517 |
| | 202.7404 |
| | 200.4505 |
| | 205.6585 |
| | 203.9196 |
| | 202.7714 |
| | 204.0464 |
| | 209.9981 |
| | 210.2139 |
| | 213.0674 |
| | 214.2165 |
| | 208.9533 |
| | 207.7473 |
| | 204.0477 |
| | 208.1432 |
| | 202.4553 |
| | 202.2264 |
| | 204.2446 |
| | 205.4087 |
| | 213.4692 |
| | 222.5139 |
| | 222.9339 |
| | 229.4466 |
| | 224.6085 |
| | 228.0096 |
| | 223.1645 |
| | 215.7755 |
| | 214.9368 |
| | 205.4698 |
| | 205.1042 |
| | 208.2140 |
| | 213.8523 |
| | 215.4767 |
| | 214.4581 |
| | 209.6622 |
| | 208.0389 |
| | 205.0596 |
| | 207.6788 |
| | 203.6067 |
| | 205.2203 |
| | 201.2761 |
| | 196.3819 |
| | 193.1080 |
| | 191.6684 |
| | 190.0315 |
| | 188.6292 |
| | 184.8572 |
| | 182.9921 |
| | 182.8133 |
| | 180.7513 |
| | 180.8468 |
| | 181.3230 |
| | 183.1062 |
| | 181.4681 |
| | 178.2022 |
| | 181.5638 |
| | 181.1114 |
| | 183.6331 |
| | 187.2140 |
| | 187.7689 |
| | 188.6072 |
| | 187.0968 |
| | 186.1014 |
| | 185.1939 |
| | 187.5851 |
| | 187.0864 |
| | 182.0701 |
| | 183.3322 |
| | 181.5065 |
| | 185.0897 |
| | 179.9572 |
| | 181.6334 |
| | 178.0726 |
| | 181.9476 |
| | 183.7632 |
| | 184.2541 |
| | 184.3465 |
| | 180.6066 |
| | 183.3733 |
| | 181.4198 |
| | 184.7673 |
| | 192.3253 |
| | 191.7203 |
| | 194.0368 |
| | 191.2419 |
| | 190.7509 |
| | 188.5998 |
| | 191.7753 |
| | 191.5272 |
| | 181.1949 |
| | 184.9840 |
| | 186.5334 |
| | 182.7405 |
| | 182.4062 |
| | 182.0518 |
| | 184.8306 |
| | 181.8670 |
| | 180.8257 |
| | 184.2695 |
| | 184.4586 |
| | 181.3122 |
| | 179.7359 |
| | 183.5384 |
| | 183.5818 |
| | 185.3401 |
| | 187.9166 |
| | 188.8069 |
| | 188.4871 |
| | 194.4536 |
| | 197.4679 |
| | 200.5085 |
| | 201.1998 |
| | 201.3850 |
| | 203.4279 |
| | 202.1787 |
| | 205.7066 |
| | 193.7316 |
| | 189.0459 |
| | 189.6004 |
| | 189.6680 |
| | 192.7108 |
| | 193.8514 |
| | 192.7113 |
| | 196.6403 |
| | 196.1105 |
| | 195.0503 |
| | 191.4902 |
| | 192.2756 |
| | 189.0555 |
| | 190.7480 |
| | 195.3687 |
| | 196.5306 |
| | 194.9695 |
| | 197.0974 |
| | 192.2374 |
| | 206.5260 |
| | 202.5852 |
| | 213.8686 |
| | 214.5847 |
| | 215.9201 |
| | 209.2674 |
| | 213.2936 |
| | 210.4646 |
| | 213.3146 |
| | 210.9673 |
| | 221.3079 |
| | 216.0656 |
| | 222.3816 |
| | 220.0979 |
| | 221.0274 |
| | 231.4976 |
| | 237.9028 |
| | 242.4583 |
| | 239.4465 |
| | 233.3919 |
| | 246.8605 |
| | 250.7130 |
| | 243.8773 |
| | 243.9428 |
| | 235.9721 |
| | 239.9065 |
| | 235.5202 |
| | 228.3284 |
| | 231.2084 |
| | 225.1379 |
| | 228.1963 |
| | 230.9030 |