Историја дневних износа DOP /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 доминикански пезос = 296.5802 бразилски крузадос
минималац на
1 доминикански пезос = 177.4812 бразилски крузадос
Date | DOP/BRC |
---|---|
240.6093 | |
241.2677 | |
238.7862 | |
234.0272 | |
233.4998 | |
231.4966 | |
231.9150 | |
231.9133 | |
231.4569 | |
233.0381 | |
233.2563 | |
233.2832 | |
233.6981 | |
229.7013 | |
231.5675 | |
229.3893 | |
228.9992 | |
229.5571 | |
231.7518 | |
237.8187 | |
238.0743 | |
237.7956 | |
236.3164 | |
235.6764 | |
237.4317 | |
236.4349 | |
241.9880 | |
242.0824 | |
244.5696 | |
251.1315 | |
246.1317 | |
241.2325 | |
234.6022 | |
238.7352 | |
239.1282 | |
236.6477 | |
241.9671 | |
237.7125 | |
237.0895 | |
232.6712 | |
232.8630 | |
237.1584 | |
239.5312 | |
239.3052 | |
238.4769 | |
242.6101 | |
245.3022 | |
249.9628 | |
252.9524 | |
250.6400 | |
247.2427 | |
251.3658 | |
252.4094 | |
254.1503 | |
249.2721 | |
261.7278 | |
257.4403 | |
255.4572 | |
253.9930 | |
252.2915 | |
251.5513 | |
247.1362 | |
251.9412 | |
248.1800 | |
256.7179 | |
261.3470 | |
252.2513 | |
261.9969 | |
265.1508 | |
263.3884 | |
272.6025 | |
268.0205 | |
268.2877 | |
258.6482 | |
273.2282 | |
268.6910 | |
268.0881 | |
269.4162 | |
276.0229 | |
275.6071 | |
269.0096 | |
266.4451 | |
269.1471 | |
259.5142 | |
266.7963 | |
259.6782 | |
258.8169 | |
259.7598 | |
274.3158 | |
270.6784 | |
269.6402 | |
266.5113 | |
263.4258 | |
259.2196 | |
256.8956 | |
240.0059 | |
238.6157 | |
241.4124 | |
254.0203 | |
255.2768 | |
246.0893 | |
238.1244 | |
249.0731 | |
253.9529 | |
254.8769 | |
256.6796 | |
250.2018 | |
250.6517 | |
252.4739 | |
253.8542 | |
258.6300 | |
264.2416 | |
270.6090 | |
271.8272 | |
273.4140 | |
274.9434 | |
270.6987 | |
275.8386 | |
272.1441 | |
270.9184 | |
265.1146 | |
269.4588 | |
275.7801 | |
272.8053 | |
268.8002 | |
269.2985 | |
264.7226 | |
260.6163 | |
258.3838 | |
256.0057 | |
248.4070 | |
250.7255 | |
258.0586 | |
252.6328 | |
252.9944 | |
247.7591 | |
249.5013 | |
245.6314 | |
251.7578 | |
242.2674 | |
237.8836 | |
242.4576 | |
246.7959 | |
243.0280 | |
254.6691 | |
256.2653 | |
254.1507 | |
253.5735 | |
260.9687 | |
264.9424 | |
269.0789 | |
273.3807 | |
272.8862 | |
280.3235 | |
266.5219 | |
272.9915 | |
265.1803 | |
255.1563 | |
255.1119 | |
254.5457 | |
259.0516 | |
257.4071 | |
249.2959 | |
259.1543 | |
249.8646 | |
243.7485 | |
240.8253 | |
239.2333 | |
241.0219 | |
253.1652 | |
255.1401 | |
254.8388 | |
249.5994 | |
271.8169 | |
265.6502 | |
264.1435 | |
260.5127 | |
264.9922 | |
262.5521 | |
256.5088 | |
249.5504 | |
249.6966 | |
257.9349 | |
264.1022 | |
255.6933 | |
253.9377 | |
247.3651 | |
245.1610 | |
252.5120 | |
251.6710 | |
249.5072 | |
257.1843 | |
244.8562 | |
242.6786 | |
235.7630 | |
261.9742 | |
277.0595 | |
283.8505 | |
291.0116 | |
275.4389 | |
286.5631 | |
266.6630 | |
262.7404 | |
270.3770 | |
264.4489 | |
258.2758 | |
230.5871 | |
239.0250 | |
229.5739 | |
225.3032 | |
222.3685 | |
222.9634 | |
221.6988 | |
215.7272 | |
216.0533 | |
210.8779 | |
210.4803 | |
209.4681 | |
210.9240 | |
213.0627 | |
216.7488 | |
220.6689 | |
217.5310 | |
217.4344 | |
215.5722 | |
208.0656 | |
206.7179 | |
214.5423 | |
214.3445 | |
213.6520 | |
218.8294 | |
221.9811 | |
218.3268 | |
218.4912 | |
222.2437 | |
219.1051 | |
217.0414 | |
211.6689 | |
211.0452 | |
203.1444 | |
202.0189 | |
202.8685 | |
208.6976 | |
208.8004 | |
207.8790 | |
209.9938 | |
210.4593 | |
212.7728 | |
219.3091 | |
223.0616 | |
215.6449 | |
215.3641 | |
212.1396 | |
213.3891 | |
210.7467 | |
209.9895 | |
210.8446 | |
210.5640 | |
207.0741 | |
208.7100 | |
205.6844 | |
202.7393 | |
201.2517 | |
202.7404 | |
200.4505 | |
205.6585 | |
203.9196 | |
202.7714 | |
204.0464 | |
209.9981 | |
210.2139 | |
213.0674 | |
214.2165 | |
208.9533 | |
207.7473 | |
204.0477 | |
208.1432 | |
202.4553 | |
202.2264 | |
204.2446 | |
205.4087 | |
213.4692 | |
222.5139 | |
222.9339 | |
229.4466 | |
224.6085 | |
228.0096 | |
223.1645 | |
215.7755 | |
214.9368 | |
205.4698 | |
205.1042 | |
208.2140 | |
213.8523 | |
215.4767 | |
214.4581 | |
209.6622 | |
208.0389 | |
205.0596 | |
207.6788 | |
203.6067 | |
205.2203 | |
201.2761 | |
196.3819 | |
193.1080 | |
191.6684 | |
190.0315 | |
188.6292 | |
184.8572 | |
182.9921 | |
182.8133 | |
180.7513 | |
180.8468 | |
181.3230 | |
183.1062 | |
181.4681 | |
178.2022 | |
181.5638 | |
181.1114 | |
183.6331 | |
187.2140 | |
187.7689 | |
188.6072 | |
187.0968 | |
186.1014 | |
185.1939 | |
187.5851 | |
187.0864 | |
182.0701 | |
183.3322 | |
181.5065 | |
185.0897 | |
179.9572 | |
181.6334 | |
178.0726 | |
181.9476 | |
183.7632 | |
184.2541 | |
184.3465 | |
180.6066 | |
183.3733 | |
181.4198 | |
184.7673 | |
192.3253 | |
191.7203 | |
194.0368 | |
191.2419 | |
190.7509 | |
188.5998 | |
191.7753 | |
191.5272 | |
181.1949 | |
184.9840 | |
186.5334 | |
182.7405 | |
182.4062 | |
182.0518 | |
184.8306 | |
181.8670 | |
180.8257 | |
184.2695 | |
184.4586 | |
181.3122 | |
179.7359 | |
183.5384 | |
183.5818 | |
185.3401 | |
187.9166 | |
188.8069 | |
188.4871 | |
194.4536 | |
197.4679 | |
200.5085 | |
201.1998 | |
201.3850 | |
203.4279 | |
202.1787 | |
205.7066 | |
193.7316 | |
189.0459 | |
189.6004 | |
189.6680 | |
192.7108 | |
193.8514 | |
192.7113 | |
196.6403 | |
196.1105 | |
195.0503 | |
191.4902 | |
192.2756 | |
189.0555 | |
190.7480 | |
195.3687 | |
196.5306 | |
194.9695 | |
197.0974 | |
192.2374 | |
206.5260 | |
202.5852 | |
213.8686 | |
214.5847 | |
215.9201 | |
209.2674 | |
213.2936 | |
210.4646 | |
213.3146 | |
210.9673 | |
221.3079 | |
216.0656 | |
222.3816 | |
220.0979 | |
221.0274 | |
231.4976 | |
237.9028 | |
242.4583 | |
239.4465 | |
233.3919 | |
246.8605 | |
250.7130 | |
243.8773 | |
243.9428 | |
235.9721 | |
239.9065 | |
235.5202 | |
228.3284 | |
231.2084 | |
225.1379 | |
228.1963 | |
230.9030 |